CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1089 |
1.1173 |
0.0084 |
0.8% |
1.1204 |
| High |
1.1137 |
1.1226 |
0.0089 |
0.8% |
1.1312 |
| Low |
1.1072 |
1.1173 |
0.0102 |
0.9% |
1.1143 |
| Close |
1.1124 |
1.1220 |
0.0096 |
0.9% |
1.1152 |
| Range |
0.0065 |
0.0053 |
-0.0013 |
-19.2% |
0.0169 |
| ATR |
0.0054 |
0.0057 |
0.0003 |
6.4% |
0.0000 |
| Volume |
28 |
11 |
-17 |
-60.7% |
41 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1364 |
1.1344 |
1.1248 |
|
| R3 |
1.1311 |
1.1292 |
1.1234 |
|
| R2 |
1.1259 |
1.1259 |
1.1229 |
|
| R1 |
1.1239 |
1.1239 |
1.1224 |
1.1249 |
| PP |
1.1206 |
1.1206 |
1.1206 |
1.1211 |
| S1 |
1.1187 |
1.1187 |
1.1215 |
1.1196 |
| S2 |
1.1154 |
1.1154 |
1.1210 |
|
| S3 |
1.1101 |
1.1134 |
1.1205 |
|
| S4 |
1.1049 |
1.1082 |
1.1191 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1709 |
1.1599 |
1.1244 |
|
| R3 |
1.1540 |
1.1430 |
1.1198 |
|
| R2 |
1.1371 |
1.1371 |
1.1182 |
|
| R1 |
1.1261 |
1.1261 |
1.1167 |
1.1232 |
| PP |
1.1202 |
1.1202 |
1.1202 |
1.1187 |
| S1 |
1.1092 |
1.1092 |
1.1136 |
1.1063 |
| S2 |
1.1033 |
1.1033 |
1.1121 |
|
| S3 |
1.0864 |
1.0923 |
1.1105 |
|
| S4 |
1.0695 |
1.0754 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1226 |
1.1072 |
0.0154 |
1.4% |
0.0042 |
0.4% |
96% |
True |
False |
10 |
| 10 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0042 |
0.4% |
62% |
False |
False |
18 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0033 |
0.3% |
62% |
False |
False |
9 |
| 40 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0033 |
0.3% |
24% |
False |
False |
7 |
| 60 |
1.1768 |
1.1072 |
0.0697 |
6.2% |
0.0029 |
0.3% |
21% |
False |
False |
5 |
| 80 |
1.1990 |
1.1072 |
0.0918 |
8.2% |
0.0024 |
0.2% |
16% |
False |
False |
4 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0025 |
0.2% |
13% |
False |
False |
3 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0024 |
0.2% |
13% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1449 |
|
2.618 |
1.1363 |
|
1.618 |
1.1310 |
|
1.000 |
1.1278 |
|
0.618 |
1.1258 |
|
HIGH |
1.1226 |
|
0.618 |
1.1205 |
|
0.500 |
1.1199 |
|
0.382 |
1.1193 |
|
LOW |
1.1173 |
|
0.618 |
1.1141 |
|
1.000 |
1.1121 |
|
1.618 |
1.1088 |
|
2.618 |
1.1036 |
|
4.250 |
1.0950 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1213 |
1.1196 |
| PP |
1.1206 |
1.1172 |
| S1 |
1.1199 |
1.1149 |
|