CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1150 |
1.1089 |
-0.0061 |
-0.5% |
1.1204 |
| High |
1.1192 |
1.1137 |
-0.0055 |
-0.5% |
1.1312 |
| Low |
1.1143 |
1.1072 |
-0.0072 |
-0.6% |
1.1143 |
| Close |
1.1152 |
1.1124 |
-0.0028 |
-0.2% |
1.1152 |
| Range |
0.0049 |
0.0065 |
0.0017 |
34.0% |
0.0169 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.9% |
0.0000 |
| Volume |
2 |
28 |
26 |
1,300.0% |
41 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1306 |
1.1280 |
1.1160 |
|
| R3 |
1.1241 |
1.1215 |
1.1142 |
|
| R2 |
1.1176 |
1.1176 |
1.1136 |
|
| R1 |
1.1150 |
1.1150 |
1.1130 |
1.1163 |
| PP |
1.1111 |
1.1111 |
1.1111 |
1.1117 |
| S1 |
1.1085 |
1.1085 |
1.1118 |
1.1098 |
| S2 |
1.1046 |
1.1046 |
1.1112 |
|
| S3 |
1.0981 |
1.1020 |
1.1106 |
|
| S4 |
1.0916 |
1.0955 |
1.1088 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1709 |
1.1599 |
1.1244 |
|
| R3 |
1.1540 |
1.1430 |
1.1198 |
|
| R2 |
1.1371 |
1.1371 |
1.1182 |
|
| R1 |
1.1261 |
1.1261 |
1.1167 |
1.1232 |
| PP |
1.1202 |
1.1202 |
1.1202 |
1.1187 |
| S1 |
1.1092 |
1.1092 |
1.1136 |
1.1063 |
| S2 |
1.1033 |
1.1033 |
1.1121 |
|
| S3 |
1.0864 |
1.0923 |
1.1105 |
|
| S4 |
1.0695 |
1.0754 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1238 |
1.1072 |
0.0167 |
1.5% |
0.0036 |
0.3% |
32% |
False |
True |
8 |
| 10 |
1.1312 |
1.1072 |
0.0241 |
2.2% |
0.0037 |
0.3% |
22% |
False |
True |
16 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.2% |
0.0033 |
0.3% |
22% |
False |
True |
9 |
| 40 |
1.1690 |
1.1072 |
0.0619 |
5.6% |
0.0031 |
0.3% |
8% |
False |
True |
7 |
| 60 |
1.1768 |
1.1072 |
0.0697 |
6.3% |
0.0028 |
0.3% |
8% |
False |
True |
5 |
| 80 |
1.1990 |
1.1072 |
0.0918 |
8.3% |
0.0023 |
0.2% |
6% |
False |
True |
4 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0025 |
0.2% |
5% |
False |
True |
3 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.6% |
0.0024 |
0.2% |
4% |
False |
True |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1413 |
|
2.618 |
1.1307 |
|
1.618 |
1.1242 |
|
1.000 |
1.1202 |
|
0.618 |
1.1177 |
|
HIGH |
1.1137 |
|
0.618 |
1.1112 |
|
0.500 |
1.1104 |
|
0.382 |
1.1096 |
|
LOW |
1.1072 |
|
0.618 |
1.1031 |
|
1.000 |
1.1007 |
|
1.618 |
1.0966 |
|
2.618 |
1.0901 |
|
4.250 |
1.0795 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1117 |
1.1132 |
| PP |
1.1111 |
1.1129 |
| S1 |
1.1104 |
1.1127 |
|