CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1176 |
1.1150 |
-0.0026 |
-0.2% |
1.1204 |
| High |
1.1177 |
1.1192 |
0.0015 |
0.1% |
1.1312 |
| Low |
1.1170 |
1.1143 |
-0.0027 |
-0.2% |
1.1143 |
| Close |
1.1177 |
1.1152 |
-0.0025 |
-0.2% |
1.1152 |
| Range |
0.0007 |
0.0049 |
0.0042 |
646.2% |
0.0169 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
41 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1308 |
1.1278 |
1.1178 |
|
| R3 |
1.1259 |
1.1230 |
1.1165 |
|
| R2 |
1.1211 |
1.1211 |
1.1160 |
|
| R1 |
1.1181 |
1.1181 |
1.1156 |
1.1196 |
| PP |
1.1162 |
1.1162 |
1.1162 |
1.1169 |
| S1 |
1.1133 |
1.1133 |
1.1147 |
1.1147 |
| S2 |
1.1114 |
1.1114 |
1.1143 |
|
| S3 |
1.1065 |
1.1084 |
1.1138 |
|
| S4 |
1.1017 |
1.1036 |
1.1125 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1709 |
1.1599 |
1.1244 |
|
| R3 |
1.1540 |
1.1430 |
1.1198 |
|
| R2 |
1.1371 |
1.1371 |
1.1182 |
|
| R1 |
1.1261 |
1.1261 |
1.1167 |
1.1232 |
| PP |
1.1202 |
1.1202 |
1.1202 |
1.1187 |
| S1 |
1.1092 |
1.1092 |
1.1136 |
1.1063 |
| S2 |
1.1033 |
1.1033 |
1.1121 |
|
| S3 |
1.0864 |
1.0923 |
1.1105 |
|
| S4 |
1.0695 |
1.0754 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1312 |
1.1143 |
0.0169 |
1.5% |
0.0044 |
0.4% |
5% |
False |
True |
8 |
| 10 |
1.1312 |
1.1114 |
0.0199 |
1.8% |
0.0037 |
0.3% |
19% |
False |
False |
14 |
| 20 |
1.1312 |
1.1074 |
0.0238 |
2.1% |
0.0030 |
0.3% |
33% |
False |
False |
8 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0031 |
0.3% |
13% |
False |
False |
6 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.2% |
0.0027 |
0.2% |
10% |
False |
False |
5 |
| 80 |
1.2030 |
1.1074 |
0.0956 |
8.6% |
0.0023 |
0.2% |
8% |
False |
False |
4 |
| 100 |
1.2200 |
1.1074 |
0.1126 |
10.1% |
0.0024 |
0.2% |
7% |
False |
False |
3 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0023 |
0.2% |
7% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1398 |
|
2.618 |
1.1318 |
|
1.618 |
1.1270 |
|
1.000 |
1.1240 |
|
0.618 |
1.1221 |
|
HIGH |
1.1192 |
|
0.618 |
1.1173 |
|
0.500 |
1.1167 |
|
0.382 |
1.1162 |
|
LOW |
1.1143 |
|
0.618 |
1.1113 |
|
1.000 |
1.1095 |
|
1.618 |
1.1065 |
|
2.618 |
1.1016 |
|
4.250 |
1.0937 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1167 |
1.1182 |
| PP |
1.1162 |
1.1172 |
| S1 |
1.1157 |
1.1162 |
|