CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1222 |
1.1176 |
-0.0046 |
-0.4% |
1.1216 |
| High |
1.1222 |
1.1177 |
-0.0045 |
-0.4% |
1.1255 |
| Low |
1.1182 |
1.1170 |
-0.0012 |
-0.1% |
1.1199 |
| Close |
1.1196 |
1.1177 |
-0.0019 |
-0.2% |
1.1215 |
| Range |
0.0040 |
0.0007 |
-0.0033 |
-83.5% |
0.0056 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
8 |
2 |
-6 |
-75.0% |
100 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1194 |
1.1192 |
1.1180 |
|
| R3 |
1.1187 |
1.1185 |
1.1178 |
|
| R2 |
1.1181 |
1.1181 |
1.1178 |
|
| R1 |
1.1179 |
1.1179 |
1.1177 |
1.1180 |
| PP |
1.1174 |
1.1174 |
1.1174 |
1.1175 |
| S1 |
1.1172 |
1.1172 |
1.1176 |
1.1173 |
| S2 |
1.1168 |
1.1168 |
1.1175 |
|
| S3 |
1.1161 |
1.1166 |
1.1175 |
|
| S4 |
1.1155 |
1.1159 |
1.1173 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1389 |
1.1358 |
1.1246 |
|
| R3 |
1.1334 |
1.1302 |
1.1230 |
|
| R2 |
1.1278 |
1.1278 |
1.1225 |
|
| R1 |
1.1247 |
1.1247 |
1.1220 |
1.1235 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1217 |
| S1 |
1.1191 |
1.1191 |
1.1210 |
1.1179 |
| S2 |
1.1167 |
1.1167 |
1.1205 |
|
| S3 |
1.1112 |
1.1136 |
1.1200 |
|
| S4 |
1.1056 |
1.1080 |
1.1184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1312 |
1.1170 |
0.0142 |
1.3% |
0.0046 |
0.4% |
5% |
False |
True |
25 |
| 10 |
1.1312 |
1.1114 |
0.0199 |
1.8% |
0.0032 |
0.3% |
32% |
False |
False |
14 |
| 20 |
1.1312 |
1.1074 |
0.0238 |
2.1% |
0.0030 |
0.3% |
43% |
False |
False |
8 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0029 |
0.3% |
17% |
False |
False |
6 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.1% |
0.0026 |
0.2% |
13% |
False |
False |
5 |
| 80 |
1.2030 |
1.1074 |
0.0956 |
8.6% |
0.0023 |
0.2% |
11% |
False |
False |
3 |
| 100 |
1.2200 |
1.1074 |
0.1126 |
10.1% |
0.0024 |
0.2% |
9% |
False |
False |
3 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0023 |
0.2% |
9% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1204 |
|
2.618 |
1.1194 |
|
1.618 |
1.1187 |
|
1.000 |
1.1183 |
|
0.618 |
1.1181 |
|
HIGH |
1.1177 |
|
0.618 |
1.1174 |
|
0.500 |
1.1173 |
|
0.382 |
1.1172 |
|
LOW |
1.1170 |
|
0.618 |
1.1166 |
|
1.000 |
1.1164 |
|
1.618 |
1.1159 |
|
2.618 |
1.1153 |
|
4.250 |
1.1142 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1175 |
1.1204 |
| PP |
1.1174 |
1.1195 |
| S1 |
1.1173 |
1.1186 |
|