CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1231 |
1.1222 |
-0.0009 |
-0.1% |
1.1216 |
| High |
1.1238 |
1.1222 |
-0.0017 |
-0.1% |
1.1255 |
| Low |
1.1220 |
1.1182 |
-0.0038 |
-0.3% |
1.1199 |
| Close |
1.1238 |
1.1196 |
-0.0043 |
-0.4% |
1.1215 |
| Range |
0.0018 |
0.0040 |
0.0022 |
119.4% |
0.0056 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.3% |
0.0000 |
| Volume |
3 |
8 |
5 |
166.7% |
100 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1318 |
1.1296 |
1.1217 |
|
| R3 |
1.1279 |
1.1257 |
1.1206 |
|
| R2 |
1.1239 |
1.1239 |
1.1203 |
|
| R1 |
1.1217 |
1.1217 |
1.1199 |
1.1209 |
| PP |
1.1200 |
1.1200 |
1.1200 |
1.1195 |
| S1 |
1.1178 |
1.1178 |
1.1192 |
1.1169 |
| S2 |
1.1160 |
1.1160 |
1.1188 |
|
| S3 |
1.1121 |
1.1138 |
1.1185 |
|
| S4 |
1.1081 |
1.1099 |
1.1174 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1389 |
1.1358 |
1.1246 |
|
| R3 |
1.1334 |
1.1302 |
1.1230 |
|
| R2 |
1.1278 |
1.1278 |
1.1225 |
|
| R1 |
1.1247 |
1.1247 |
1.1220 |
1.1235 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1217 |
| S1 |
1.1191 |
1.1191 |
1.1210 |
1.1179 |
| S2 |
1.1167 |
1.1167 |
1.1205 |
|
| S3 |
1.1112 |
1.1136 |
1.1200 |
|
| S4 |
1.1056 |
1.1080 |
1.1184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1312 |
1.1182 |
0.0130 |
1.2% |
0.0045 |
0.4% |
10% |
False |
True |
26 |
| 10 |
1.1312 |
1.1114 |
0.0199 |
1.8% |
0.0032 |
0.3% |
41% |
False |
False |
13 |
| 20 |
1.1312 |
1.1074 |
0.0238 |
2.1% |
0.0033 |
0.3% |
51% |
False |
False |
8 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0031 |
0.3% |
20% |
False |
False |
7 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.1% |
0.0028 |
0.2% |
15% |
False |
False |
5 |
| 80 |
1.2063 |
1.1074 |
0.0989 |
8.8% |
0.0024 |
0.2% |
12% |
False |
False |
3 |
| 100 |
1.2238 |
1.1074 |
0.1164 |
10.4% |
0.0024 |
0.2% |
10% |
False |
False |
3 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.5% |
0.0024 |
0.2% |
10% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1389 |
|
2.618 |
1.1325 |
|
1.618 |
1.1285 |
|
1.000 |
1.1261 |
|
0.618 |
1.1246 |
|
HIGH |
1.1222 |
|
0.618 |
1.1206 |
|
0.500 |
1.1202 |
|
0.382 |
1.1197 |
|
LOW |
1.1182 |
|
0.618 |
1.1158 |
|
1.000 |
1.1143 |
|
1.618 |
1.1118 |
|
2.618 |
1.1079 |
|
4.250 |
1.1014 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1202 |
1.1247 |
| PP |
1.1200 |
1.1230 |
| S1 |
1.1198 |
1.1213 |
|