CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1204 |
1.1231 |
0.0027 |
0.2% |
1.1216 |
| High |
1.1312 |
1.1238 |
-0.0074 |
-0.7% |
1.1255 |
| Low |
1.1204 |
1.1220 |
0.0017 |
0.1% |
1.1199 |
| Close |
1.1271 |
1.1238 |
-0.0033 |
-0.3% |
1.1215 |
| Range |
0.0109 |
0.0018 |
-0.0091 |
-83.4% |
0.0056 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
26 |
3 |
-23 |
-88.5% |
100 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1286 |
1.1280 |
1.1248 |
|
| R3 |
1.1268 |
1.1262 |
1.1243 |
|
| R2 |
1.1250 |
1.1250 |
1.1241 |
|
| R1 |
1.1244 |
1.1244 |
1.1240 |
1.1247 |
| PP |
1.1232 |
1.1232 |
1.1232 |
1.1234 |
| S1 |
1.1226 |
1.1226 |
1.1236 |
1.1229 |
| S2 |
1.1214 |
1.1214 |
1.1235 |
|
| S3 |
1.1196 |
1.1208 |
1.1233 |
|
| S4 |
1.1178 |
1.1190 |
1.1228 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1389 |
1.1358 |
1.1246 |
|
| R3 |
1.1334 |
1.1302 |
1.1230 |
|
| R2 |
1.1278 |
1.1278 |
1.1225 |
|
| R1 |
1.1247 |
1.1247 |
1.1220 |
1.1235 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1217 |
| S1 |
1.1191 |
1.1191 |
1.1210 |
1.1179 |
| S2 |
1.1167 |
1.1167 |
1.1205 |
|
| S3 |
1.1112 |
1.1136 |
1.1200 |
|
| S4 |
1.1056 |
1.1080 |
1.1184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1312 |
1.1199 |
0.0113 |
1.0% |
0.0042 |
0.4% |
35% |
False |
False |
25 |
| 10 |
1.1312 |
1.1100 |
0.0213 |
1.9% |
0.0033 |
0.3% |
65% |
False |
False |
14 |
| 20 |
1.1312 |
1.1074 |
0.0238 |
2.1% |
0.0032 |
0.3% |
69% |
False |
False |
8 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0031 |
0.3% |
27% |
False |
False |
7 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.1% |
0.0027 |
0.2% |
21% |
False |
False |
5 |
| 80 |
1.2063 |
1.1074 |
0.0989 |
8.8% |
0.0024 |
0.2% |
17% |
False |
False |
3 |
| 100 |
1.2238 |
1.1074 |
0.1164 |
10.4% |
0.0024 |
0.2% |
14% |
False |
False |
3 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.5% |
0.0024 |
0.2% |
14% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1315 |
|
2.618 |
1.1285 |
|
1.618 |
1.1267 |
|
1.000 |
1.1256 |
|
0.618 |
1.1249 |
|
HIGH |
1.1238 |
|
0.618 |
1.1231 |
|
0.500 |
1.1229 |
|
0.382 |
1.1227 |
|
LOW |
1.1220 |
|
0.618 |
1.1209 |
|
1.000 |
1.1202 |
|
1.618 |
1.1191 |
|
2.618 |
1.1173 |
|
4.250 |
1.1144 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1235 |
1.1256 |
| PP |
1.1232 |
1.1250 |
| S1 |
1.1229 |
1.1244 |
|