CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 1.1210 1.1241 0.0031 0.3% 1.1216
High 1.1210 1.1255 0.0045 0.4% 1.1255
Low 1.1208 1.1199 -0.0009 -0.1% 1.1199
Close 1.1208 1.1215 0.0007 0.1% 1.1215
Range 0.0002 0.0056 0.0054 3,600.0% 0.0056
ATR 0.0049 0.0050 0.0000 0.9% 0.0000
Volume 6 90 84 1,400.0% 100
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1389 1.1358 1.1246
R3 1.1334 1.1302 1.1230
R2 1.1278 1.1278 1.1225
R1 1.1247 1.1247 1.1220 1.1235
PP 1.1223 1.1223 1.1223 1.1217
S1 1.1191 1.1191 1.1210 1.1179
S2 1.1167 1.1167 1.1205
S3 1.1112 1.1136 1.1200
S4 1.1056 1.1080 1.1184
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1389 1.1358 1.1246
R3 1.1334 1.1302 1.1230
R2 1.1278 1.1278 1.1225
R1 1.1247 1.1247 1.1220 1.1235
PP 1.1223 1.1223 1.1223 1.1217
S1 1.1191 1.1191 1.1210 1.1179
S2 1.1167 1.1167 1.1205
S3 1.1112 1.1136 1.1200
S4 1.1056 1.1080 1.1184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1255 1.1114 0.0141 1.3% 0.0030 0.3% 72% True False 20
10 1.1255 1.1074 0.0181 1.6% 0.0031 0.3% 78% True False 11
20 1.1345 1.1074 0.0271 2.4% 0.0029 0.3% 52% False False 8
40 1.1690 1.1074 0.0616 5.5% 0.0028 0.2% 23% False False 6
60 1.1873 1.1074 0.0799 7.1% 0.0025 0.2% 18% False False 4
80 1.2115 1.1074 0.1041 9.3% 0.0022 0.2% 14% False False 3
100 1.2238 1.1074 0.1164 10.4% 0.0023 0.2% 12% False False 3
120 1.2254 1.1074 0.1180 10.5% 0.0023 0.2% 12% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1490
2.618 1.1400
1.618 1.1344
1.000 1.1310
0.618 1.1289
HIGH 1.1255
0.618 1.1233
0.500 1.1227
0.382 1.1220
LOW 1.1199
0.618 1.1165
1.000 1.1144
1.618 1.1109
2.618 1.1054
4.250 1.0963
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 1.1227 1.1227
PP 1.1223 1.1223
S1 1.1219 1.1219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.