CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.1245 1.1210 -0.0035 -0.3% 1.1102
High 1.1250 1.1210 -0.0041 -0.4% 1.1179
Low 1.1222 1.1208 -0.0014 -0.1% 1.1074
Close 1.1222 1.1208 -0.0014 -0.1% 1.1116
Range 0.0029 0.0002 -0.0027 -94.7% 0.0105
ATR 0.0052 0.0049 -0.0003 -5.3% 0.0000
Volume 4 6 2 50.0% 13
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1213 1.1212 1.1209
R3 1.1212 1.1211 1.1208
R2 1.1210 1.1210 1.1208
R1 1.1209 1.1209 1.1208 1.1209
PP 1.1209 1.1209 1.1209 1.1208
S1 1.1208 1.1208 1.1208 1.1207
S2 1.1207 1.1207 1.1208
S3 1.1206 1.1206 1.1208
S4 1.1204 1.1205 1.1207
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1436 1.1381 1.1173
R3 1.1332 1.1276 1.1145
R2 1.1227 1.1227 1.1135
R1 1.1172 1.1172 1.1126 1.1200
PP 1.1123 1.1123 1.1123 1.1137
S1 1.1067 1.1067 1.1106 1.1095
S2 1.1018 1.1018 1.1097
S3 1.0914 1.0963 1.1087
S4 1.0809 1.0858 1.1059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1250 1.1114 0.0137 1.2% 0.0019 0.2% 69% False False 2
10 1.1250 1.1074 0.0176 1.6% 0.0026 0.2% 76% False False 2
20 1.1345 1.1074 0.0271 2.4% 0.0027 0.2% 49% False False 4
40 1.1690 1.1074 0.0616 5.5% 0.0027 0.2% 22% False False 4
60 1.1873 1.1074 0.0799 7.1% 0.0025 0.2% 17% False False 3
80 1.2115 1.1074 0.1041 9.3% 0.0022 0.2% 13% False False 2
100 1.2238 1.1074 0.1164 10.4% 0.0023 0.2% 12% False False 2
120 1.2254 1.1074 0.1180 10.5% 0.0024 0.2% 11% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1216
2.618 1.1213
1.618 1.1212
1.000 1.1211
0.618 1.1210
HIGH 1.1210
0.618 1.1209
0.500 1.1209
0.382 1.1209
LOW 1.1208
0.618 1.1207
1.000 1.1207
1.618 1.1206
2.618 1.1204
4.250 1.1202
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 1.1209 1.1229
PP 1.1209 1.1222
S1 1.1208 1.1215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.