CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1216 |
1.1245 |
0.0029 |
0.3% |
1.1102 |
| High |
1.1216 |
1.1250 |
0.0035 |
0.3% |
1.1179 |
| Low |
1.1216 |
1.1222 |
0.0006 |
0.1% |
1.1074 |
| Close |
1.1216 |
1.1222 |
0.0006 |
0.1% |
1.1116 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0105 |
| ATR |
0.0054 |
0.0052 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
13 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1317 |
1.1298 |
1.1237 |
|
| R3 |
1.1288 |
1.1269 |
1.1229 |
|
| R2 |
1.1260 |
1.1260 |
1.1227 |
|
| R1 |
1.1241 |
1.1241 |
1.1224 |
1.1236 |
| PP |
1.1231 |
1.1231 |
1.1231 |
1.1229 |
| S1 |
1.1212 |
1.1212 |
1.1219 |
1.1207 |
| S2 |
1.1203 |
1.1203 |
1.1216 |
|
| S3 |
1.1174 |
1.1184 |
1.1214 |
|
| S4 |
1.1146 |
1.1155 |
1.1206 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1436 |
1.1381 |
1.1173 |
|
| R3 |
1.1332 |
1.1276 |
1.1145 |
|
| R2 |
1.1227 |
1.1227 |
1.1135 |
|
| R1 |
1.1172 |
1.1172 |
1.1126 |
1.1200 |
| PP |
1.1123 |
1.1123 |
1.1123 |
1.1137 |
| S1 |
1.1067 |
1.1067 |
1.1106 |
1.1095 |
| S2 |
1.1018 |
1.1018 |
1.1097 |
|
| S3 |
1.0914 |
1.0963 |
1.1087 |
|
| S4 |
1.0809 |
1.0858 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1250 |
1.1114 |
0.0137 |
1.2% |
0.0019 |
0.2% |
79% |
True |
False |
1 |
| 10 |
1.1250 |
1.1074 |
0.0176 |
1.6% |
0.0027 |
0.2% |
84% |
True |
False |
2 |
| 20 |
1.1354 |
1.1074 |
0.0280 |
2.5% |
0.0027 |
0.2% |
53% |
False |
False |
3 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0030 |
0.3% |
24% |
False |
False |
4 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.1% |
0.0025 |
0.2% |
18% |
False |
False |
3 |
| 80 |
1.2200 |
1.1074 |
0.1126 |
10.0% |
0.0023 |
0.2% |
13% |
False |
False |
2 |
| 100 |
1.2238 |
1.1074 |
0.1164 |
10.4% |
0.0023 |
0.2% |
13% |
False |
False |
2 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.5% |
0.0024 |
0.2% |
13% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1371 |
|
2.618 |
1.1325 |
|
1.618 |
1.1296 |
|
1.000 |
1.1279 |
|
0.618 |
1.1268 |
|
HIGH |
1.1250 |
|
0.618 |
1.1239 |
|
0.500 |
1.1236 |
|
0.382 |
1.1232 |
|
LOW |
1.1222 |
|
0.618 |
1.1204 |
|
1.000 |
1.1193 |
|
1.618 |
1.1175 |
|
2.618 |
1.1147 |
|
4.250 |
1.1100 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1236 |
1.1208 |
| PP |
1.1231 |
1.1195 |
| S1 |
1.1226 |
1.1182 |
|