CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 1.1139 1.1216 0.0077 0.7% 1.1102 High 1.1179 1.1216 0.0037 0.3% 1.1179 Low 1.1114 1.1216 0.0102 0.9% 1.1074 Close 1.1116 1.1216 0.0100 0.9% 1.1116 Range 0.0065 0.0000 -0.0065 -100.0% 0.0105 ATR 0.0050 0.0054 0.0004 7.1% 0.0000 Volume 1 0 -1 -100.0% 13
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1216 1.1216 1.1216 R3 1.1216 1.1216 1.1216 R2 1.1216 1.1216 1.1216 R1 1.1216 1.1216 1.1216 1.1216 PP 1.1216 1.1216 1.1216 1.1216 S1 1.1216 1.1216 1.1216 1.1216 S2 1.1216 1.1216 1.1216 S3 1.1216 1.1216 1.1216 S4 1.1216 1.1216 1.1216	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1436 1.1381 1.1173 R3 1.1332 1.1276 1.1145 R2 1.1227 1.1227 1.1135 R1 1.1172 1.1172 1.1126 1.1200 PP 1.1123 1.1123 1.1123 1.1137 S1 1.1067 1.1067 1.1106 1.1095 S2 1.1018 1.1018 1.1097 S3 1.0914 1.0963 1.1087 S4 1.0809 1.0858 1.1059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1216 1.1100 0.0116 1.0% 0.0023 0.2% 100% True False 2 10 1.1216 1.1074 0.0142 1.3% 0.0024 0.2% 100% True False 1 20 1.1444 1.1074 0.0370 3.3% 0.0030 0.3% 38% False False 3 40 1.1690 1.1074 0.0616 5.5% 0.0029 0.3% 23% False False 4 60 1.1873 1.1074 0.0799 7.1% 0.0024 0.2% 18% False False 2 80 1.2200 1.1074 0.1126 10.0% 0.0023 0.2% 13% False False 2 100 1.2241 1.1074 0.1167 10.4% 0.0023 0.2% 12% False False 2 120 1.2254 1.1074 0.1180 10.5% 0.0024 0.2% 12% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1216 2.618 1.1216 1.618 1.1216 1.000 1.1216 0.618 1.1216 HIGH 1.1216 0.618 1.1216 0.500 1.1216 0.382 1.1216 LOW 1.1216 0.618 1.1216 1.000 1.1216 1.618 1.1216 2.618 1.1216 4.250 1.1216
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 1.1216 1.1199 PP 1.1216 1.1182 S1 1.1216 1.1165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.