CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1165 |
1.1139 |
-0.0027 |
-0.2% |
1.1102 |
| High |
1.1165 |
1.1179 |
0.0014 |
0.1% |
1.1179 |
| Low |
1.1165 |
1.1114 |
-0.0052 |
-0.5% |
1.1074 |
| Close |
1.1165 |
1.1116 |
-0.0049 |
-0.4% |
1.1116 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0105 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.4% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
13 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1331 |
1.1289 |
1.1152 |
|
| R3 |
1.1266 |
1.1224 |
1.1134 |
|
| R2 |
1.1201 |
1.1201 |
1.1128 |
|
| R1 |
1.1159 |
1.1159 |
1.1122 |
1.1147 |
| PP |
1.1136 |
1.1136 |
1.1136 |
1.1130 |
| S1 |
1.1094 |
1.1094 |
1.1110 |
1.1082 |
| S2 |
1.1071 |
1.1071 |
1.1104 |
|
| S3 |
1.1006 |
1.1029 |
1.1098 |
|
| S4 |
1.0941 |
1.0964 |
1.1080 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1436 |
1.1381 |
1.1173 |
|
| R3 |
1.1332 |
1.1276 |
1.1145 |
|
| R2 |
1.1227 |
1.1227 |
1.1135 |
|
| R1 |
1.1172 |
1.1172 |
1.1126 |
1.1200 |
| PP |
1.1123 |
1.1123 |
1.1123 |
1.1137 |
| S1 |
1.1067 |
1.1067 |
1.1106 |
1.1095 |
| S2 |
1.1018 |
1.1018 |
1.1097 |
|
| S3 |
1.0914 |
1.0963 |
1.1087 |
|
| S4 |
1.0809 |
1.0858 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1179 |
1.1074 |
0.0105 |
0.9% |
0.0029 |
0.3% |
40% |
True |
False |
2 |
| 10 |
1.1299 |
1.1074 |
0.0225 |
2.0% |
0.0028 |
0.3% |
19% |
False |
False |
2 |
| 20 |
1.1444 |
1.1074 |
0.0370 |
3.3% |
0.0030 |
0.3% |
11% |
False |
False |
3 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0029 |
0.3% |
7% |
False |
False |
4 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.2% |
0.0024 |
0.2% |
5% |
False |
False |
2 |
| 80 |
1.2200 |
1.1074 |
0.1126 |
10.1% |
0.0023 |
0.2% |
4% |
False |
False |
2 |
| 100 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0023 |
0.2% |
4% |
False |
False |
2 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0025 |
0.2% |
4% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1455 |
|
2.618 |
1.1349 |
|
1.618 |
1.1284 |
|
1.000 |
1.1244 |
|
0.618 |
1.1219 |
|
HIGH |
1.1179 |
|
0.618 |
1.1154 |
|
0.500 |
1.1146 |
|
0.382 |
1.1138 |
|
LOW |
1.1114 |
|
0.618 |
1.1073 |
|
1.000 |
1.1049 |
|
1.618 |
1.1008 |
|
2.618 |
1.0943 |
|
4.250 |
1.0837 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1146 |
1.1146 |
| PP |
1.1136 |
1.1136 |
| S1 |
1.1126 |
1.1126 |
|