CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 1.1149 1.1165 0.0016 0.1% 1.1299 High 1.1149 1.1165 0.0016 0.1% 1.1299 Low 1.1149 1.1165 0.0016 0.1% 1.1080 Close 1.1149 1.1165 0.0016 0.1% 1.1098 Range ATR 0.0051 0.0049 -0.0003 -4.9% 0.0000 Volume
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1165 1.1165 1.1165 R3 1.1165 1.1165 1.1165 R2 1.1165 1.1165 1.1165 R1 1.1165 1.1165 1.1165 1.1165 PP 1.1165 1.1165 1.1165 1.1165 S1 1.1165 1.1165 1.1165 1.1165 S2 1.1165 1.1165 1.1165 S3 1.1165 1.1165 1.1165 S4 1.1165 1.1165 1.1165	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1816 1.1676 1.1218 R3 1.1597 1.1457 1.1158 R2 1.1378 1.1378 1.1138 R1 1.1238 1.1238 1.1118 1.1198 PP 1.1159 1.1159 1.1159 1.1139 S1 1.1019 1.1019 1.1077 1.0979 S2 1.0940 1.0940 1.1057 S3 1.0721 1.0800 1.1037 S4 1.0502 1.0581 1.0977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1165 1.1074 0.0091 0.8% 0.0032 0.3% 100% True False 2 10 1.1299 1.1074 0.0225 2.0% 0.0022 0.2% 40% False False 2 20 1.1444 1.1074 0.0370 3.3% 0.0030 0.3% 25% False False 3 40 1.1690 1.1074 0.0616 5.5% 0.0027 0.2% 15% False False 4 60 1.1873 1.1074 0.0799 7.2% 0.0023 0.2% 11% False False 2 80 1.2200 1.1074 0.1126 10.1% 0.0022 0.2% 8% False False 2 100 1.2254 1.1074 0.1180 10.6% 0.0023 0.2% 8% False False 2 120 1.2254 1.1074 0.1180 10.6% 0.0024 0.2% 8% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1165 2.618 1.1165 1.618 1.1165 1.000 1.1165 0.618 1.1165 HIGH 1.1165 0.618 1.1165 0.500 1.1165 0.382 1.1165 LOW 1.1165 0.618 1.1165 1.000 1.1165 1.618 1.1165 2.618 1.1165 4.250 1.1165
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 1.1165 1.1154 PP 1.1165 1.1143 S1 1.1165 1.1132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.