CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 1.1100 1.1149 0.0049 0.4% 1.1299 High 1.1150 1.1149 -0.0001 0.0% 1.1299 Low 1.1100 1.1149 0.0050 0.4% 1.1080 Close 1.1150 1.1149 -0.0001 0.0% 1.1098 Range 0.0051 0.0000 -0.0051 -100.0% 0.0219 ATR 0.0055 0.0051 -0.0004 -7.0% 0.0000 Volume 10 0 -10 -100.0% 8
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1149 1.1149 1.1149 R3 1.1149 1.1149 1.1149 R2 1.1149 1.1149 1.1149 R1 1.1149 1.1149 1.1149 1.1149 PP 1.1149 1.1149 1.1149 1.1149 S1 1.1149 1.1149 1.1149 1.1149 S2 1.1149 1.1149 1.1149 S3 1.1149 1.1149 1.1149 S4 1.1149 1.1149 1.1149	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1816 1.1676 1.1218 R3 1.1597 1.1457 1.1158 R2 1.1378 1.1378 1.1138 R1 1.1238 1.1238 1.1118 1.1198 PP 1.1159 1.1159 1.1159 1.1139 S1 1.1019 1.1019 1.1077 1.0979 S2 1.0940 1.0940 1.1057 S3 1.0721 1.0800 1.1037 S4 1.0502 1.0581 1.0977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1162 1.1074 0.0088 0.8% 0.0032 0.3% 85% False False 2 10 1.1299 1.1074 0.0225 2.0% 0.0027 0.2% 33% False False 2 20 1.1444 1.1074 0.0370 3.3% 0.0032 0.3% 20% False False 4 40 1.1690 1.1074 0.0616 5.5% 0.0027 0.2% 12% False False 4 60 1.1873 1.1074 0.0799 7.2% 0.0023 0.2% 9% False False 2 80 1.2200 1.1074 0.1126 10.1% 0.0023 0.2% 7% False False 2 100 1.2254 1.1074 0.1180 10.6% 0.0023 0.2% 6% False False 2 120 1.2254 1.1074 0.1180 10.6% 0.0025 0.2% 6% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1149 2.618 1.1149 1.618 1.1149 1.000 1.1149 0.618 1.1149 HIGH 1.1149 0.618 1.1149 0.500 1.1149 0.382 1.1149 LOW 1.1149 0.618 1.1149 1.000 1.1149 1.618 1.1149 2.618 1.1149 4.250 1.1149
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 1.1149 1.1137 PP 1.1149 1.1124 S1 1.1149 1.1112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.