CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1102 |
1.1100 |
-0.0002 |
0.0% |
1.1299 |
| High |
1.1102 |
1.1150 |
0.0048 |
0.4% |
1.1299 |
| Low |
1.1074 |
1.1100 |
0.0026 |
0.2% |
1.1080 |
| Close |
1.1074 |
1.1150 |
0.0076 |
0.7% |
1.1098 |
| Range |
0.0028 |
0.0051 |
0.0023 |
80.4% |
0.0219 |
| ATR |
0.0054 |
0.0055 |
0.0002 |
3.0% |
0.0000 |
| Volume |
2 |
10 |
8 |
400.0% |
8 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1285 |
1.1268 |
1.1178 |
|
| R3 |
1.1234 |
1.1217 |
1.1164 |
|
| R2 |
1.1184 |
1.1184 |
1.1159 |
|
| R1 |
1.1167 |
1.1167 |
1.1155 |
1.1175 |
| PP |
1.1133 |
1.1133 |
1.1133 |
1.1137 |
| S1 |
1.1116 |
1.1116 |
1.1145 |
1.1125 |
| S2 |
1.1083 |
1.1083 |
1.1141 |
|
| S3 |
1.1032 |
1.1066 |
1.1136 |
|
| S4 |
1.0982 |
1.1015 |
1.1122 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1816 |
1.1676 |
1.1218 |
|
| R3 |
1.1597 |
1.1457 |
1.1158 |
|
| R2 |
1.1378 |
1.1378 |
1.1138 |
|
| R1 |
1.1238 |
1.1238 |
1.1118 |
1.1198 |
| PP |
1.1159 |
1.1159 |
1.1159 |
1.1139 |
| S1 |
1.1019 |
1.1019 |
1.1077 |
1.0979 |
| S2 |
1.0940 |
1.0940 |
1.1057 |
|
| S3 |
1.0721 |
1.0800 |
1.1037 |
|
| S4 |
1.0502 |
1.0581 |
1.0977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1180 |
1.1074 |
0.0106 |
1.0% |
0.0035 |
0.3% |
72% |
False |
False |
3 |
| 10 |
1.1299 |
1.1074 |
0.0225 |
2.0% |
0.0034 |
0.3% |
34% |
False |
False |
2 |
| 20 |
1.1463 |
1.1074 |
0.0389 |
3.5% |
0.0035 |
0.3% |
20% |
False |
False |
4 |
| 40 |
1.1690 |
1.1074 |
0.0616 |
5.5% |
0.0029 |
0.3% |
12% |
False |
False |
4 |
| 60 |
1.1873 |
1.1074 |
0.0799 |
7.2% |
0.0023 |
0.2% |
10% |
False |
False |
2 |
| 80 |
1.2200 |
1.1074 |
0.1126 |
10.1% |
0.0024 |
0.2% |
7% |
False |
False |
2 |
| 100 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0023 |
0.2% |
6% |
False |
False |
2 |
| 120 |
1.2254 |
1.1074 |
0.1180 |
10.6% |
0.0025 |
0.2% |
6% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1365 |
|
2.618 |
1.1282 |
|
1.618 |
1.1232 |
|
1.000 |
1.1201 |
|
0.618 |
1.1181 |
|
HIGH |
1.1150 |
|
0.618 |
1.1131 |
|
0.500 |
1.1125 |
|
0.382 |
1.1119 |
|
LOW |
1.1100 |
|
0.618 |
1.1068 |
|
1.000 |
1.1049 |
|
1.618 |
1.1018 |
|
2.618 |
1.0967 |
|
4.250 |
1.0885 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1142 |
1.1139 |
| PP |
1.1133 |
1.1129 |
| S1 |
1.1125 |
1.1118 |
|