CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 1.1098 1.1102 0.0005 0.0% 1.1299
High 1.1162 1.1102 -0.0060 -0.5% 1.1299
Low 1.1080 1.1074 -0.0006 -0.1% 1.1080
Close 1.1098 1.1074 -0.0024 -0.2% 1.1098
Range 0.0082 0.0028 -0.0054 -65.9% 0.0219
ATR 0.0056 0.0054 -0.0002 -3.5% 0.0000
Volume 0 2 2 8
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1167 1.1149 1.1089
R3 1.1139 1.1121 1.1082
R2 1.1111 1.1111 1.1079
R1 1.1093 1.1093 1.1077 1.1088
PP 1.1083 1.1083 1.1083 1.1081
S1 1.1065 1.1065 1.1071 1.1060
S2 1.1055 1.1055 1.1069
S3 1.1027 1.1037 1.1066
S4 1.0999 1.1009 1.1059
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1816 1.1676 1.1218
R3 1.1597 1.1457 1.1158
R2 1.1378 1.1378 1.1138
R1 1.1238 1.1238 1.1118 1.1198
PP 1.1159 1.1159 1.1159 1.1139
S1 1.1019 1.1019 1.1077 1.0979
S2 1.0940 1.0940 1.1057
S3 1.0721 1.0800 1.1037
S4 1.0502 1.0581 1.0977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1208 1.1074 0.0134 1.2% 0.0025 0.2% 0% False True 1
10 1.1299 1.1074 0.0225 2.0% 0.0031 0.3% 0% False True 2
20 1.1463 1.1074 0.0389 3.5% 0.0034 0.3% 0% False True 4
40 1.1690 1.1074 0.0616 5.6% 0.0027 0.2% 0% False True 4
60 1.1873 1.1074 0.0799 7.2% 0.0023 0.2% 0% False True 2
80 1.2200 1.1074 0.1126 10.2% 0.0024 0.2% 0% False True 2
100 1.2254 1.1074 0.1180 10.7% 0.0023 0.2% 0% False True 2
120 1.2254 1.1074 0.1180 10.7% 0.0025 0.2% 0% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1221
2.618 1.1175
1.618 1.1147
1.000 1.1130
0.618 1.1119
HIGH 1.1102
0.618 1.1091
0.500 1.1088
0.382 1.1085
LOW 1.1074
0.618 1.1057
1.000 1.1046
1.618 1.1029
2.618 1.1001
4.250 1.0955
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 1.1088 1.1118
PP 1.1083 1.1103
S1 1.1079 1.1089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.