CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 1.1167 1.1152 -0.0015 -0.1% 1.1250 High 1.1180 1.1152 -0.0028 -0.3% 1.1288 Low 1.1167 1.1152 -0.0015 -0.1% 1.1152 Close 1.1168 1.1152 -0.0016 -0.1% 1.1204 Range 0.0013 0.0000 -0.0013 -100.0% 0.0136 ATR 0.0056 0.0054 -0.0003 -5.1% 0.0000 Volume 6 0 -6 -100.0% 11
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1152 1.1152 1.1152 R3 1.1152 1.1152 1.1152 R2 1.1152 1.1152 1.1152 R1 1.1152 1.1152 1.1152 1.1152 PP 1.1152 1.1152 1.1152 1.1152 S1 1.1152 1.1152 1.1152 1.1152 S2 1.1152 1.1152 1.1152 S3 1.1152 1.1152 1.1152 S4 1.1152 1.1152 1.1152	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1621 1.1548 1.1278 R3 1.1485 1.1412 1.1241 R2 1.1350 1.1350 1.1228 R1 1.1277 1.1277 1.1216 1.1246 PP 1.1214 1.1214 1.1214 1.1199 S1 1.1141 1.1141 1.1191 1.1110 S2 1.1079 1.1079 1.1179 S3 1.0943 1.1006 1.1166 S4 1.0808 1.0870 1.1129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1299 1.1152 0.0147 1.3% 0.0013 0.1% 0% False True 1 10 1.1345 1.1152 0.0193 1.7% 0.0027 0.2% 0% False True 5 20 1.1537 1.1152 0.0385 3.4% 0.0028 0.3% 0% False True 3 40 1.1690 1.1152 0.0538 4.8% 0.0025 0.2% 0% False True 4 60 1.1897 1.1152 0.0745 6.7% 0.0021 0.2% 0% False True 2 80 1.2200 1.1152 0.1048 9.4% 0.0023 0.2% 0% False True 2 100 1.2254 1.1152 0.1102 9.9% 0.0022 0.2% 0% False True 2 120 1.2254 1.1152 0.1102 9.9% 0.0024 0.2% 0% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1152 2.618 1.1152 1.618 1.1152 1.000 1.1152 0.618 1.1152 HIGH 1.1152 0.618 1.1152 0.500 1.1152 0.382 1.1152 LOW 1.1152 0.618 1.1152 1.000 1.1152 1.618 1.1152 2.618 1.1152 4.250 1.1152
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 1.1152 1.1180 PP 1.1152 1.1171 S1 1.1152 1.1161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.