CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1208 |
1.1167 |
-0.0041 |
-0.4% |
1.1250 |
| High |
1.1208 |
1.1180 |
-0.0028 |
-0.2% |
1.1288 |
| Low |
1.1208 |
1.1167 |
-0.0041 |
-0.4% |
1.1152 |
| Close |
1.1208 |
1.1168 |
-0.0040 |
-0.4% |
1.1204 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0136 |
| ATR |
0.0058 |
0.0056 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
11 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1211 |
1.1202 |
1.1175 |
|
| R3 |
1.1198 |
1.1189 |
1.1172 |
|
| R2 |
1.1185 |
1.1185 |
1.1170 |
|
| R1 |
1.1176 |
1.1176 |
1.1169 |
1.1181 |
| PP |
1.1172 |
1.1172 |
1.1172 |
1.1174 |
| S1 |
1.1163 |
1.1163 |
1.1167 |
1.1168 |
| S2 |
1.1159 |
1.1159 |
1.1166 |
|
| S3 |
1.1146 |
1.1150 |
1.1164 |
|
| S4 |
1.1133 |
1.1137 |
1.1161 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1621 |
1.1548 |
1.1278 |
|
| R3 |
1.1485 |
1.1412 |
1.1241 |
|
| R2 |
1.1350 |
1.1350 |
1.1228 |
|
| R1 |
1.1277 |
1.1277 |
1.1216 |
1.1246 |
| PP |
1.1214 |
1.1214 |
1.1214 |
1.1199 |
| S1 |
1.1141 |
1.1141 |
1.1191 |
1.1110 |
| S2 |
1.1079 |
1.1079 |
1.1179 |
|
| S3 |
1.0943 |
1.1006 |
1.1166 |
|
| S4 |
1.0808 |
1.0870 |
1.1129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1299 |
1.1152 |
0.0147 |
1.3% |
0.0023 |
0.2% |
11% |
False |
False |
3 |
| 10 |
1.1345 |
1.1152 |
0.0193 |
1.7% |
0.0029 |
0.3% |
8% |
False |
False |
5 |
| 20 |
1.1567 |
1.1152 |
0.0415 |
3.7% |
0.0028 |
0.3% |
4% |
False |
False |
3 |
| 40 |
1.1690 |
1.1152 |
0.0538 |
4.8% |
0.0026 |
0.2% |
3% |
False |
False |
4 |
| 60 |
1.1897 |
1.1152 |
0.0745 |
6.7% |
0.0021 |
0.2% |
2% |
False |
False |
2 |
| 80 |
1.2200 |
1.1152 |
0.1048 |
9.4% |
0.0023 |
0.2% |
2% |
False |
False |
2 |
| 100 |
1.2254 |
1.1152 |
0.1102 |
9.9% |
0.0023 |
0.2% |
1% |
False |
False |
2 |
| 120 |
1.2254 |
1.1152 |
0.1102 |
9.9% |
0.0024 |
0.2% |
1% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1235 |
|
2.618 |
1.1214 |
|
1.618 |
1.1201 |
|
1.000 |
1.1193 |
|
0.618 |
1.1188 |
|
HIGH |
1.1180 |
|
0.618 |
1.1175 |
|
0.500 |
1.1174 |
|
0.382 |
1.1172 |
|
LOW |
1.1167 |
|
0.618 |
1.1159 |
|
1.000 |
1.1154 |
|
1.618 |
1.1146 |
|
2.618 |
1.1133 |
|
4.250 |
1.1112 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1174 |
1.1233 |
| PP |
1.1172 |
1.1211 |
| S1 |
1.1170 |
1.1190 |
|