CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 1.1299 1.1208 -0.0092 -0.8% 1.1250 High 1.1299 1.1208 -0.0092 -0.8% 1.1288 Low 1.1258 1.1208 -0.0051 -0.4% 1.1152 Close 1.1258 1.1208 -0.0051 -0.4% 1.1204 Range 0.0041 0.0000 -0.0041 -100.0% 0.0136 ATR 0.0058 0.0058 -0.0001 -1.0% 0.0000 Volume 2 0 -2 -100.0% 11
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1208 1.1208 1.1208 R3 1.1208 1.1208 1.1208 R2 1.1208 1.1208 1.1208 R1 1.1208 1.1208 1.1208 1.1208 PP 1.1208 1.1208 1.1208 1.1208 S1 1.1208 1.1208 1.1208 1.1208 S2 1.1208 1.1208 1.1208 S3 1.1208 1.1208 1.1208 S4 1.1208 1.1208 1.1208	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.1621 1.1548 1.1278 R3 1.1485 1.1412 1.1241 R2 1.1350 1.1350 1.1228 R1 1.1277 1.1277 1.1216 1.1246 PP 1.1214 1.1214 1.1214 1.1199 S1 1.1141 1.1141 1.1191 1.1110 S2 1.1079 1.1079 1.1179 S3 1.0943 1.1006 1.1166 S4 1.0808 1.0870 1.1129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1299 1.1152 0.0147 1.3% 0.0034 0.3% 38% False False 2 10 1.1354 1.1152 0.0202 1.8% 0.0027 0.2% 28% False False 5 20 1.1627 1.1152 0.0475 4.2% 0.0028 0.2% 12% False False 3 40 1.1768 1.1152 0.0616 5.5% 0.0027 0.2% 9% False False 3 60 1.1990 1.1152 0.0838 7.5% 0.0021 0.2% 7% False False 2 80 1.2200 1.1152 0.1048 9.3% 0.0023 0.2% 5% False False 2 100 1.2254 1.1152 0.1102 9.8% 0.0022 0.2% 5% False False 2 120 1.2254 1.1152 0.1102 9.8% 0.0024 0.2% 5% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1208 2.618 1.1208 1.618 1.1208 1.000 1.1208 0.618 1.1208 HIGH 1.1208 0.618 1.1208 0.500 1.1208 0.382 1.1208 LOW 1.1208 0.618 1.1208 1.000 1.1208 1.618 1.1208 2.618 1.1208 4.250 1.1208
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 1.1208 1.1251 PP 1.1208 1.1237 S1 1.1208 1.1222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.