CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1204 |
1.1299 |
0.0096 |
0.9% |
1.1250 |
| High |
1.1214 |
1.1299 |
0.0086 |
0.8% |
1.1288 |
| Low |
1.1204 |
1.1258 |
0.0055 |
0.5% |
1.1152 |
| Close |
1.1204 |
1.1258 |
0.0055 |
0.5% |
1.1204 |
| Range |
0.0010 |
0.0041 |
0.0031 |
310.0% |
0.0136 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
5.2% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1395 |
1.1367 |
1.1281 |
|
| R3 |
1.1354 |
1.1326 |
1.1269 |
|
| R2 |
1.1313 |
1.1313 |
1.1266 |
|
| R1 |
1.1285 |
1.1285 |
1.1262 |
1.1279 |
| PP |
1.1272 |
1.1272 |
1.1272 |
1.1268 |
| S1 |
1.1244 |
1.1244 |
1.1254 |
1.1238 |
| S2 |
1.1231 |
1.1231 |
1.1250 |
|
| S3 |
1.1190 |
1.1203 |
1.1247 |
|
| S4 |
1.1149 |
1.1162 |
1.1235 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1621 |
1.1548 |
1.1278 |
|
| R3 |
1.1485 |
1.1412 |
1.1241 |
|
| R2 |
1.1350 |
1.1350 |
1.1228 |
|
| R1 |
1.1277 |
1.1277 |
1.1216 |
1.1246 |
| PP |
1.1214 |
1.1214 |
1.1214 |
1.1199 |
| S1 |
1.1141 |
1.1141 |
1.1191 |
1.1110 |
| S2 |
1.1079 |
1.1079 |
1.1179 |
|
| S3 |
1.0943 |
1.1006 |
1.1166 |
|
| S4 |
1.0808 |
1.0870 |
1.1129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1299 |
1.1152 |
0.0147 |
1.3% |
0.0038 |
0.3% |
72% |
True |
False |
2 |
| 10 |
1.1444 |
1.1152 |
0.0292 |
2.6% |
0.0037 |
0.3% |
36% |
False |
False |
5 |
| 20 |
1.1690 |
1.1152 |
0.0538 |
4.8% |
0.0032 |
0.3% |
20% |
False |
False |
4 |
| 40 |
1.1768 |
1.1152 |
0.0616 |
5.5% |
0.0027 |
0.2% |
17% |
False |
False |
3 |
| 60 |
1.1990 |
1.1152 |
0.0838 |
7.4% |
0.0021 |
0.2% |
13% |
False |
False |
2 |
| 80 |
1.2200 |
1.1152 |
0.1048 |
9.3% |
0.0023 |
0.2% |
10% |
False |
False |
2 |
| 100 |
1.2254 |
1.1152 |
0.1102 |
9.8% |
0.0022 |
0.2% |
10% |
False |
False |
2 |
| 120 |
1.2254 |
1.1152 |
0.1102 |
9.8% |
0.0024 |
0.2% |
10% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1473 |
|
2.618 |
1.1406 |
|
1.618 |
1.1365 |
|
1.000 |
1.1340 |
|
0.618 |
1.1324 |
|
HIGH |
1.1299 |
|
0.618 |
1.1283 |
|
0.500 |
1.1279 |
|
0.382 |
1.1274 |
|
LOW |
1.1258 |
|
0.618 |
1.1233 |
|
1.000 |
1.1217 |
|
1.618 |
1.1192 |
|
2.618 |
1.1151 |
|
4.250 |
1.1084 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1279 |
1.1247 |
| PP |
1.1272 |
1.1236 |
| S1 |
1.1265 |
1.1226 |
|