CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1200 |
1.1204 |
0.0004 |
0.0% |
1.1250 |
| High |
1.1201 |
1.1214 |
0.0013 |
0.1% |
1.1288 |
| Low |
1.1152 |
1.1204 |
0.0052 |
0.5% |
1.1152 |
| Close |
1.1152 |
1.1204 |
0.0052 |
0.5% |
1.1204 |
| Range |
0.0049 |
0.0010 |
-0.0039 |
-79.6% |
0.0136 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.9% |
0.0000 |
| Volume |
8 |
0 |
-8 |
-100.0% |
11 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1230 |
1.1209 |
|
| R3 |
1.1227 |
1.1220 |
1.1206 |
|
| R2 |
1.1217 |
1.1217 |
1.1205 |
|
| R1 |
1.1210 |
1.1210 |
1.1204 |
1.1209 |
| PP |
1.1207 |
1.1207 |
1.1207 |
1.1206 |
| S1 |
1.1200 |
1.1200 |
1.1203 |
1.1199 |
| S2 |
1.1197 |
1.1197 |
1.1202 |
|
| S3 |
1.1187 |
1.1190 |
1.1201 |
|
| S4 |
1.1177 |
1.1180 |
1.1198 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1621 |
1.1548 |
1.1278 |
|
| R3 |
1.1485 |
1.1412 |
1.1241 |
|
| R2 |
1.1350 |
1.1350 |
1.1228 |
|
| R1 |
1.1277 |
1.1277 |
1.1216 |
1.1246 |
| PP |
1.1214 |
1.1214 |
1.1214 |
1.1199 |
| S1 |
1.1141 |
1.1141 |
1.1191 |
1.1110 |
| S2 |
1.1079 |
1.1079 |
1.1179 |
|
| S3 |
1.0943 |
1.1006 |
1.1166 |
|
| S4 |
1.0808 |
1.0870 |
1.1129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1345 |
1.1152 |
0.0193 |
1.7% |
0.0039 |
0.3% |
27% |
False |
False |
2 |
| 10 |
1.1444 |
1.1152 |
0.0292 |
2.6% |
0.0033 |
0.3% |
18% |
False |
False |
5 |
| 20 |
1.1690 |
1.1152 |
0.0538 |
4.8% |
0.0030 |
0.3% |
10% |
False |
False |
4 |
| 40 |
1.1768 |
1.1152 |
0.0616 |
5.5% |
0.0026 |
0.2% |
8% |
False |
False |
3 |
| 60 |
1.1990 |
1.1152 |
0.0838 |
7.5% |
0.0020 |
0.2% |
6% |
False |
False |
2 |
| 80 |
1.2200 |
1.1152 |
0.1048 |
9.3% |
0.0023 |
0.2% |
5% |
False |
False |
2 |
| 100 |
1.2254 |
1.1152 |
0.1102 |
9.8% |
0.0022 |
0.2% |
5% |
False |
False |
2 |
| 120 |
1.2254 |
1.1152 |
0.1102 |
9.8% |
0.0024 |
0.2% |
5% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1256 |
|
2.618 |
1.1240 |
|
1.618 |
1.1230 |
|
1.000 |
1.1224 |
|
0.618 |
1.1220 |
|
HIGH |
1.1214 |
|
0.618 |
1.1210 |
|
0.500 |
1.1209 |
|
0.382 |
1.1207 |
|
LOW |
1.1204 |
|
0.618 |
1.1197 |
|
1.000 |
1.1194 |
|
1.618 |
1.1187 |
|
2.618 |
1.1177 |
|
4.250 |
1.1161 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1209 |
1.1220 |
| PP |
1.1207 |
1.1214 |
| S1 |
1.1205 |
1.1209 |
|