CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1221 |
1.1200 |
-0.0021 |
-0.2% |
1.1354 |
| High |
1.1288 |
1.1201 |
-0.0087 |
-0.8% |
1.1354 |
| Low |
1.1220 |
1.1152 |
-0.0068 |
-0.6% |
1.1299 |
| Close |
1.1221 |
1.1152 |
-0.0069 |
-0.6% |
1.1306 |
| Range |
0.0068 |
0.0049 |
-0.0019 |
-27.4% |
0.0055 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.9% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
39 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1315 |
1.1283 |
1.1179 |
|
| R3 |
1.1266 |
1.1234 |
1.1165 |
|
| R2 |
1.1217 |
1.1217 |
1.1161 |
|
| R1 |
1.1185 |
1.1185 |
1.1156 |
1.1177 |
| PP |
1.1168 |
1.1168 |
1.1168 |
1.1164 |
| S1 |
1.1136 |
1.1136 |
1.1148 |
1.1128 |
| S2 |
1.1119 |
1.1119 |
1.1143 |
|
| S3 |
1.1070 |
1.1087 |
1.1139 |
|
| S4 |
1.1021 |
1.1038 |
1.1125 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1484 |
1.1450 |
1.1336 |
|
| R3 |
1.1429 |
1.1395 |
1.1321 |
|
| R2 |
1.1374 |
1.1374 |
1.1316 |
|
| R1 |
1.1340 |
1.1340 |
1.1311 |
1.1330 |
| PP |
1.1319 |
1.1319 |
1.1319 |
1.1314 |
| S1 |
1.1285 |
1.1285 |
1.1300 |
1.1275 |
| S2 |
1.1264 |
1.1264 |
1.1295 |
|
| S3 |
1.1209 |
1.1230 |
1.1290 |
|
| S4 |
1.1154 |
1.1175 |
1.1275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1345 |
1.1152 |
0.0193 |
1.7% |
0.0041 |
0.4% |
0% |
False |
True |
9 |
| 10 |
1.1444 |
1.1152 |
0.0292 |
2.6% |
0.0038 |
0.3% |
0% |
False |
True |
5 |
| 20 |
1.1690 |
1.1152 |
0.0538 |
4.8% |
0.0031 |
0.3% |
0% |
False |
True |
5 |
| 40 |
1.1873 |
1.1152 |
0.0721 |
6.5% |
0.0026 |
0.2% |
0% |
False |
True |
3 |
| 60 |
1.2030 |
1.1152 |
0.0878 |
7.9% |
0.0021 |
0.2% |
0% |
False |
True |
2 |
| 80 |
1.2200 |
1.1152 |
0.1048 |
9.4% |
0.0023 |
0.2% |
0% |
False |
True |
2 |
| 100 |
1.2254 |
1.1152 |
0.1102 |
9.9% |
0.0022 |
0.2% |
0% |
False |
True |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1409 |
|
2.618 |
1.1329 |
|
1.618 |
1.1280 |
|
1.000 |
1.1250 |
|
0.618 |
1.1231 |
|
HIGH |
1.1201 |
|
0.618 |
1.1182 |
|
0.500 |
1.1177 |
|
0.382 |
1.1171 |
|
LOW |
1.1152 |
|
0.618 |
1.1122 |
|
1.000 |
1.1103 |
|
1.618 |
1.1073 |
|
2.618 |
1.1024 |
|
4.250 |
1.0944 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1177 |
1.1220 |
| PP |
1.1168 |
1.1197 |
| S1 |
1.1160 |
1.1175 |
|