CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 1.1300 1.1250 -0.0051 -0.4% 1.1354
High 1.1345 1.1272 -0.0073 -0.6% 1.1354
Low 1.1299 1.1250 -0.0049 -0.4% 1.1299
Close 1.1306 1.1272 -0.0034 -0.3% 1.1306
Range 0.0047 0.0023 -0.0024 -51.6% 0.0055
ATR 0.0053 0.0053 0.0000 0.5% 0.0000
Volume 3 3 0 0.0% 39
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1332 1.1325 1.1284
R3 1.1310 1.1302 1.1278
R2 1.1287 1.1287 1.1276
R1 1.1280 1.1280 1.1274 1.1283
PP 1.1265 1.1265 1.1265 1.1266
S1 1.1257 1.1257 1.1270 1.1261
S2 1.1242 1.1242 1.1268
S3 1.1220 1.1235 1.1266
S4 1.1197 1.1212 1.1260
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1484 1.1450 1.1336
R3 1.1429 1.1395 1.1321
R2 1.1374 1.1374 1.1316
R1 1.1340 1.1340 1.1311 1.1330
PP 1.1319 1.1319 1.1319 1.1314
S1 1.1285 1.1285 1.1300 1.1275
S2 1.1264 1.1264 1.1295
S3 1.1209 1.1230 1.1290
S4 1.1154 1.1175 1.1275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1354 1.1250 0.0104 0.9% 0.0021 0.2% 22% False True 8
10 1.1463 1.1250 0.0214 1.9% 0.0036 0.3% 11% False True 5
20 1.1690 1.1250 0.0441 3.9% 0.0029 0.3% 5% False True 6
40 1.1873 1.1250 0.0623 5.5% 0.0025 0.2% 4% False True 3
60 1.2063 1.1250 0.0814 7.2% 0.0021 0.2% 3% False True 2
80 1.2238 1.1250 0.0988 8.8% 0.0022 0.2% 2% False True 2
100 1.2254 1.1250 0.1004 8.9% 0.0022 0.2% 2% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1368
2.618 1.1331
1.618 1.1308
1.000 1.1295
0.618 1.1286
HIGH 1.1272
0.618 1.1263
0.500 1.1261
0.382 1.1258
LOW 1.1250
0.618 1.1236
1.000 1.1227
1.618 1.1213
2.618 1.1191
4.250 1.1154
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 1.1268 1.1297
PP 1.1265 1.1289
S1 1.1261 1.1280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.