CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 1.1354 1.1333 -0.0021 -0.2% 1.1413
High 1.1354 1.1333 -0.0021 -0.2% 1.1463
Low 1.1354 1.1317 -0.0037 -0.3% 1.1335
Close 1.1354 1.1319 -0.0035 -0.3% 1.1444
Range 0.0000 0.0016 0.0016 0.0128
ATR 0.0057 0.0055 -0.0001 -2.6% 0.0000
Volume 0 5 5 11
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1371 1.1361 1.1327
R3 1.1355 1.1345 1.1323
R2 1.1339 1.1339 1.1321
R1 1.1329 1.1329 1.1320 1.1326
PP 1.1323 1.1323 1.1323 1.1321
S1 1.1313 1.1313 1.1317 1.1310
S2 1.1307 1.1307 1.1316
S3 1.1291 1.1297 1.1314
S4 1.1275 1.1281 1.1310
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1798 1.1749 1.1514
R3 1.1670 1.1621 1.1479
R2 1.1542 1.1542 1.1467
R1 1.1493 1.1493 1.1455 1.1517
PP 1.1414 1.1414 1.1414 1.1426
S1 1.1365 1.1365 1.1432 1.1389
S2 1.1286 1.1286 1.1420
S3 1.1158 1.1237 1.1408
S4 1.1030 1.1109 1.1373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1444 1.1317 0.0127 1.1% 0.0034 0.3% 1% False True 2
10 1.1537 1.1317 0.0220 1.9% 0.0030 0.3% 1% False True 2
20 1.1690 1.1317 0.0373 3.3% 0.0027 0.2% 0% False True 5
40 1.1873 1.1317 0.0556 4.9% 0.0024 0.2% 0% False True 2
60 1.2115 1.1317 0.0798 7.1% 0.0020 0.2% 0% False True 1
80 1.2238 1.1317 0.0921 8.1% 0.0022 0.2% 0% False True 2
100 1.2254 1.1317 0.0937 8.3% 0.0022 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1401
2.618 1.1375
1.618 1.1359
1.000 1.1349
0.618 1.1343
HIGH 1.1333
0.618 1.1327
0.500 1.1325
0.382 1.1323
LOW 1.1317
0.618 1.1307
1.000 1.1301
1.618 1.1291
2.618 1.1275
4.250 1.1249
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 1.1325 1.1381
PP 1.1323 1.1360
S1 1.1321 1.1339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.