CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 1.1376 1.1354 -0.0022 -0.2% 1.1413
High 1.1444 1.1354 -0.0091 -0.8% 1.1463
Low 1.1352 1.1354 0.0002 0.0% 1.1335
Close 1.1444 1.1354 -0.0090 -0.8% 1.1444
Range 0.0092 0.0000 -0.0092 -100.0% 0.0128
ATR 0.0054 0.0057 0.0003 4.7% 0.0000
Volume 6 0 -6 -100.0% 11
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1354 1.1354 1.1354
R3 1.1354 1.1354 1.1354
R2 1.1354 1.1354 1.1354
R1 1.1354 1.1354 1.1354 1.1354
PP 1.1354 1.1354 1.1354 1.1354
S1 1.1354 1.1354 1.1354 1.1354
S2 1.1354 1.1354 1.1354
S3 1.1354 1.1354 1.1354
S4 1.1354 1.1354 1.1354
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1798 1.1749 1.1514
R3 1.1670 1.1621 1.1479
R2 1.1542 1.1542 1.1467
R1 1.1493 1.1493 1.1455 1.1517
PP 1.1414 1.1414 1.1414 1.1426
S1 1.1365 1.1365 1.1432 1.1389
S2 1.1286 1.1286 1.1420
S3 1.1158 1.1237 1.1408
S4 1.1030 1.1109 1.1373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1444 1.1335 0.0109 1.0% 0.0040 0.4% 17% False False 2
10 1.1567 1.1335 0.0232 2.0% 0.0028 0.2% 8% False False 2
20 1.1690 1.1335 0.0355 3.1% 0.0026 0.2% 5% False False 4
40 1.1873 1.1335 0.0538 4.7% 0.0023 0.2% 3% False False 2
60 1.2115 1.1335 0.0780 6.9% 0.0020 0.2% 2% False False 1
80 1.2238 1.1335 0.0903 7.9% 0.0022 0.2% 2% False False 2
100 1.2254 1.1335 0.0919 8.1% 0.0023 0.2% 2% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1354
2.618 1.1354
1.618 1.1354
1.000 1.1354
0.618 1.1354
HIGH 1.1354
0.618 1.1354
0.500 1.1354
0.382 1.1354
LOW 1.1354
0.618 1.1354
1.000 1.1354
1.618 1.1354
2.618 1.1354
4.250 1.1354
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 1.1354 1.1398
PP 1.1354 1.1383
S1 1.1354 1.1368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.