CME Swiss Franc Future June 2025
Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
1.1360 |
1.1376 |
0.0016 |
0.1% |
1.1413 |
High |
1.1360 |
1.1444 |
0.0084 |
0.7% |
1.1463 |
Low |
1.1360 |
1.1352 |
-0.0008 |
-0.1% |
1.1335 |
Close |
1.1360 |
1.1444 |
0.0084 |
0.7% |
1.1444 |
Range |
0.0000 |
0.0092 |
0.0092 |
|
0.0128 |
ATR |
0.0051 |
0.0054 |
0.0003 |
5.7% |
0.0000 |
Volume |
0 |
6 |
6 |
|
11 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1689 |
1.1658 |
1.1494 |
|
R3 |
1.1597 |
1.1566 |
1.1469 |
|
R2 |
1.1505 |
1.1505 |
1.1460 |
|
R1 |
1.1474 |
1.1474 |
1.1452 |
1.1490 |
PP |
1.1413 |
1.1413 |
1.1413 |
1.1421 |
S1 |
1.1382 |
1.1382 |
1.1435 |
1.1398 |
S2 |
1.1321 |
1.1321 |
1.1427 |
|
S3 |
1.1229 |
1.1290 |
1.1418 |
|
S4 |
1.1137 |
1.1198 |
1.1393 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1798 |
1.1749 |
1.1514 |
|
R3 |
1.1670 |
1.1621 |
1.1479 |
|
R2 |
1.1542 |
1.1542 |
1.1467 |
|
R1 |
1.1493 |
1.1493 |
1.1455 |
1.1517 |
PP |
1.1414 |
1.1414 |
1.1414 |
1.1426 |
S1 |
1.1365 |
1.1365 |
1.1432 |
1.1389 |
S2 |
1.1286 |
1.1286 |
1.1420 |
|
S3 |
1.1158 |
1.1237 |
1.1408 |
|
S4 |
1.1030 |
1.1109 |
1.1373 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1463 |
1.1335 |
0.0128 |
1.1% |
0.0050 |
0.4% |
85% |
False |
False |
2 |
10 |
1.1627 |
1.1335 |
0.0292 |
2.5% |
0.0029 |
0.2% |
37% |
False |
False |
2 |
20 |
1.1690 |
1.1335 |
0.0355 |
3.1% |
0.0032 |
0.3% |
31% |
False |
False |
4 |
40 |
1.1873 |
1.1335 |
0.0538 |
4.7% |
0.0024 |
0.2% |
20% |
False |
False |
2 |
60 |
1.2200 |
1.1335 |
0.0865 |
7.6% |
0.0022 |
0.2% |
13% |
False |
False |
1 |
80 |
1.2238 |
1.1335 |
0.0903 |
7.9% |
0.0022 |
0.2% |
12% |
False |
False |
2 |
100 |
1.2254 |
1.1335 |
0.0919 |
8.0% |
0.0023 |
0.2% |
12% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1835 |
2.618 |
1.1685 |
1.618 |
1.1593 |
1.000 |
1.1536 |
0.618 |
1.1501 |
HIGH |
1.1444 |
0.618 |
1.1409 |
0.500 |
1.1398 |
0.382 |
1.1387 |
LOW |
1.1352 |
0.618 |
1.1295 |
1.000 |
1.1260 |
1.618 |
1.1203 |
2.618 |
1.1111 |
4.250 |
1.0961 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1428 |
1.1426 |
PP |
1.1413 |
1.1408 |
S1 |
1.1398 |
1.1390 |
|