CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 1.1360 1.1376 0.0016 0.1% 1.1413
High 1.1360 1.1444 0.0084 0.7% 1.1463
Low 1.1360 1.1352 -0.0008 -0.1% 1.1335
Close 1.1360 1.1444 0.0084 0.7% 1.1444
Range 0.0000 0.0092 0.0092 0.0128
ATR 0.0051 0.0054 0.0003 5.7% 0.0000
Volume 0 6 6 11
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1689 1.1658 1.1494
R3 1.1597 1.1566 1.1469
R2 1.1505 1.1505 1.1460
R1 1.1474 1.1474 1.1452 1.1490
PP 1.1413 1.1413 1.1413 1.1421
S1 1.1382 1.1382 1.1435 1.1398
S2 1.1321 1.1321 1.1427
S3 1.1229 1.1290 1.1418
S4 1.1137 1.1198 1.1393
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1798 1.1749 1.1514
R3 1.1670 1.1621 1.1479
R2 1.1542 1.1542 1.1467
R1 1.1493 1.1493 1.1455 1.1517
PP 1.1414 1.1414 1.1414 1.1426
S1 1.1365 1.1365 1.1432 1.1389
S2 1.1286 1.1286 1.1420
S3 1.1158 1.1237 1.1408
S4 1.1030 1.1109 1.1373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1463 1.1335 0.0128 1.1% 0.0050 0.4% 85% False False 2
10 1.1627 1.1335 0.0292 2.5% 0.0029 0.2% 37% False False 2
20 1.1690 1.1335 0.0355 3.1% 0.0032 0.3% 31% False False 4
40 1.1873 1.1335 0.0538 4.7% 0.0024 0.2% 20% False False 2
60 1.2200 1.1335 0.0865 7.6% 0.0022 0.2% 13% False False 1
80 1.2238 1.1335 0.0903 7.9% 0.0022 0.2% 12% False False 2
100 1.2254 1.1335 0.0919 8.0% 0.0023 0.2% 12% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.1835
2.618 1.1685
1.618 1.1593
1.000 1.1536
0.618 1.1501
HIGH 1.1444
0.618 1.1409
0.500 1.1398
0.382 1.1387
LOW 1.1352
0.618 1.1295
1.000 1.1260
1.618 1.1203
2.618 1.1111
4.250 1.0961
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 1.1428 1.1426
PP 1.1413 1.1408
S1 1.1398 1.1390

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols