CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 1.1399 1.1360 -0.0039 -0.3% 1.1627 High 1.1399 1.1360 -0.0039 -0.3% 1.1627 Low 1.1335 1.1360 0.0025 0.2% 1.1418 Close 1.1339 1.1360 0.0021 0.2% 1.1437 Range 0.0064 0.0000 -0.0064 -100.0% 0.0209 ATR 0.0054 0.0051 -0.0002 -4.3% 0.0000 Volume 3 0 -3 -100.0% 10
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1360 1.1360 1.1360 R3 1.1360 1.1360 1.1360 R2 1.1360 1.1360 1.1360 R1 1.1360 1.1360 1.1360 1.1360 PP 1.1360 1.1360 1.1360 1.1360 S1 1.1360 1.1360 1.1360 1.1360 S2 1.1360 1.1360 1.1360 S3 1.1360 1.1360 1.1360 S4 1.1360 1.1360 1.1360	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2119 1.1987 1.1552 R3 1.1911 1.1778 1.1494 R2 1.1702 1.1702 1.1475 R1 1.1570 1.1570 1.1456 1.1532 PP 1.1494 1.1494 1.1494 1.1475 S1 1.1361 1.1361 1.1418 1.1323 S2 1.1285 1.1285 1.1399 S3 1.1077 1.1153 1.1380 S4 1.0868 1.0944 1.1322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1463 1.1335 0.0128 1.1% 0.0038 0.3% 20% False False 2 10 1.1690 1.1335 0.0355 3.1% 0.0027 0.2% 7% False False 3 20 1.1690 1.1335 0.0355 3.1% 0.0028 0.2% 7% False False 4 40 1.1873 1.1335 0.0538 4.7% 0.0022 0.2% 5% False False 2 60 1.2200 1.1335 0.0865 7.6% 0.0021 0.2% 3% False False 1 80 1.2241 1.1335 0.0906 8.0% 0.0021 0.2% 3% False False 2 100 1.2254 1.1335 0.0919 8.1% 0.0023 0.2% 3% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1360 2.618 1.1360 1.618 1.1360 1.000 1.1360 0.618 1.1360 HIGH 1.1360 0.618 1.1360 0.500 1.1360 0.382 1.1360 LOW 1.1360 0.618 1.1360 1.000 1.1360 1.618 1.1360 2.618 1.1360 4.250 1.1360
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 1.1360 1.1388 PP 1.1360 1.1379 S1 1.1360 1.1369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.