CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 1.1567 1.1537 -0.0030 -0.3% 1.1594 High 1.1567 1.1537 -0.0030 -0.3% 1.1690 Low 1.1567 1.1537 -0.0030 -0.3% 1.1526 Close 1.1567 1.1537 -0.0030 -0.3% 1.1619 Range ATR 0.0050 0.0049 -0.0001 -2.9% 0.0000 Volume
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1537 1.1537 1.1537 R3 1.1537 1.1537 1.1537 R2 1.1537 1.1537 1.1537 R1 1.1537 1.1537 1.1537 1.1537 PP 1.1537 1.1537 1.1537 1.1537 S1 1.1537 1.1537 1.1537 1.1537 S2 1.1537 1.1537 1.1537 S3 1.1537 1.1537 1.1537 S4 1.1537 1.1537 1.1537	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2104 1.2025 1.1709 R3 1.1940 1.1861 1.1664 R2 1.1776 1.1776 1.1649 R1 1.1697 1.1697 1.1634 1.1737 PP 1.1612 1.1612 1.1612 1.1631 S1 1.1533 1.1533 1.1604 1.1573 S2 1.1448 1.1448 1.1589 S3 1.1284 1.1369 1.1574 S4 1.1120 1.1205 1.1529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1690 1.1537 0.0154 1.3% 0.0018 0.2% 0% False True 5 10 1.1690 1.1526 0.0164 1.4% 0.0024 0.2% 6% False False 7 20 1.1690 1.1434 0.0257 2.2% 0.0021 0.2% 40% False False 4 40 1.1873 1.1434 0.0439 3.8% 0.0017 0.1% 23% False False 2 60 1.2200 1.1434 0.0766 6.6% 0.0021 0.2% 13% False False 1 80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 13% False False 1 100 1.2254 1.1434 0.0820 7.1% 0.0024 0.2% 13% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.1537 2.618 1.1537 1.618 1.1537 1.000 1.1537 0.618 1.1537 HIGH 1.1537 0.618 1.1537 0.500 1.1537 0.382 1.1537 LOW 1.1537 0.618 1.1537 1.000 1.1537 1.618 1.1537 2.618 1.1537 4.250 1.1537
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 1.1537 1.1582 PP 1.1537 1.1567 S1 1.1537 1.1552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.