CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 1.1627 1.1567 -0.0060 -0.5% 1.1594 High 1.1627 1.1567 -0.0060 -0.5% 1.1690 Low 1.1622 1.1567 -0.0056 -0.5% 1.1526 Close 1.1622 1.1567 -0.0056 -0.5% 1.1619 Range 0.0005 0.0000 -0.0005 -100.0% 0.0164 ATR 0.0050 0.0050 0.0000 0.8% 0.0000 Volume 1 0 -1 -100.0% 72
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1567 1.1567 1.1567 R3 1.1567 1.1567 1.1567 R2 1.1567 1.1567 1.1567 R1 1.1567 1.1567 1.1567 1.1567 PP 1.1567 1.1567 1.1567 1.1567 S1 1.1567 1.1567 1.1567 1.1567 S2 1.1567 1.1567 1.1567 S3 1.1567 1.1567 1.1567 S4 1.1567 1.1567 1.1567	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2104 1.2025 1.1709 R3 1.1940 1.1861 1.1664 R2 1.1776 1.1776 1.1649 R1 1.1697 1.1697 1.1634 1.1737 PP 1.1612 1.1612 1.1612 1.1631 S1 1.1533 1.1533 1.1604 1.1573 S2 1.1448 1.1448 1.1589 S3 1.1284 1.1369 1.1574 S4 1.1120 1.1205 1.1529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1690 1.1526 0.0164 1.4% 0.0025 0.2% 25% False False 9 10 1.1690 1.1526 0.0164 1.4% 0.0024 0.2% 25% False False 7 20 1.1690 1.1434 0.0257 2.2% 0.0021 0.2% 52% False False 4 40 1.1897 1.1434 0.0463 4.0% 0.0017 0.1% 29% False False 2 60 1.2200 1.1434 0.0766 6.6% 0.0021 0.2% 17% False False 1 80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 16% False False 1 100 1.2254 1.1434 0.0820 7.1% 0.0024 0.2% 16% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1567 2.618 1.1567 1.618 1.1567 1.000 1.1567 0.618 1.1567 HIGH 1.1567 0.618 1.1567 0.500 1.1567 0.382 1.1567 LOW 1.1567 0.618 1.1567 1.000 1.1567 1.618 1.1567 2.618 1.1567 4.250 1.1567
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 1.1567 1.1628 PP 1.1567 1.1608 S1 1.1567 1.1587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.