CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1640 |
1.1627 |
-0.0014 |
-0.1% |
1.1594 |
| High |
1.1690 |
1.1627 |
-0.0064 |
-0.5% |
1.1690 |
| Low |
1.1612 |
1.1622 |
0.0010 |
0.1% |
1.1526 |
| Close |
1.1619 |
1.1622 |
0.0003 |
0.0% |
1.1619 |
| Range |
0.0078 |
0.0005 |
-0.0074 |
-94.2% |
0.0164 |
| ATR |
0.0053 |
0.0050 |
-0.0003 |
-6.1% |
0.0000 |
| Volume |
24 |
1 |
-23 |
-95.8% |
72 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1637 |
1.1634 |
1.1624 |
|
| R3 |
1.1633 |
1.1630 |
1.1623 |
|
| R2 |
1.1628 |
1.1628 |
1.1623 |
|
| R1 |
1.1625 |
1.1625 |
1.1622 |
1.1624 |
| PP |
1.1624 |
1.1624 |
1.1624 |
1.1623 |
| S1 |
1.1621 |
1.1621 |
1.1622 |
1.1620 |
| S2 |
1.1619 |
1.1619 |
1.1621 |
|
| S3 |
1.1615 |
1.1616 |
1.1621 |
|
| S4 |
1.1610 |
1.1612 |
1.1620 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.2025 |
1.1709 |
|
| R3 |
1.1940 |
1.1861 |
1.1664 |
|
| R2 |
1.1776 |
1.1776 |
1.1649 |
|
| R1 |
1.1697 |
1.1697 |
1.1634 |
1.1737 |
| PP |
1.1612 |
1.1612 |
1.1612 |
1.1631 |
| S1 |
1.1533 |
1.1533 |
1.1604 |
1.1573 |
| S2 |
1.1448 |
1.1448 |
1.1589 |
|
| S3 |
1.1284 |
1.1369 |
1.1574 |
|
| S4 |
1.1120 |
1.1205 |
1.1529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1690 |
1.1526 |
0.0164 |
1.4% |
0.0025 |
0.2% |
59% |
False |
False |
9 |
| 10 |
1.1690 |
1.1526 |
0.0164 |
1.4% |
0.0024 |
0.2% |
59% |
False |
False |
7 |
| 20 |
1.1690 |
1.1434 |
0.0257 |
2.2% |
0.0023 |
0.2% |
73% |
False |
False |
4 |
| 40 |
1.1897 |
1.1434 |
0.0463 |
4.0% |
0.0017 |
0.1% |
41% |
False |
False |
2 |
| 60 |
1.2200 |
1.1434 |
0.0766 |
6.6% |
0.0021 |
0.2% |
25% |
False |
False |
1 |
| 80 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0021 |
0.2% |
23% |
False |
False |
1 |
| 100 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0024 |
0.2% |
23% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1646 |
|
2.618 |
1.1638 |
|
1.618 |
1.1634 |
|
1.000 |
1.1631 |
|
0.618 |
1.1629 |
|
HIGH |
1.1627 |
|
0.618 |
1.1625 |
|
0.500 |
1.1624 |
|
0.382 |
1.1624 |
|
LOW |
1.1622 |
|
0.618 |
1.1619 |
|
1.000 |
1.1618 |
|
1.618 |
1.1615 |
|
2.618 |
1.1610 |
|
4.250 |
1.1603 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1624 |
1.1651 |
| PP |
1.1624 |
1.1641 |
| S1 |
1.1623 |
1.1632 |
|