CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1535 |
1.1530 |
-0.0005 |
0.0% |
1.1555 |
| High |
1.1535 |
1.1561 |
0.0026 |
0.2% |
1.1620 |
| Low |
1.1535 |
1.1526 |
-0.0009 |
-0.1% |
1.1533 |
| Close |
1.1535 |
1.1561 |
0.0026 |
0.2% |
1.1608 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0088 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
0 |
21 |
21 |
|
6 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1653 |
1.1641 |
1.1579 |
|
| R3 |
1.1618 |
1.1607 |
1.1570 |
|
| R2 |
1.1584 |
1.1584 |
1.1567 |
|
| R1 |
1.1572 |
1.1572 |
1.1564 |
1.1578 |
| PP |
1.1549 |
1.1549 |
1.1549 |
1.1552 |
| S1 |
1.1538 |
1.1538 |
1.1557 |
1.1543 |
| S2 |
1.1515 |
1.1515 |
1.1554 |
|
| S3 |
1.1480 |
1.1503 |
1.1551 |
|
| S4 |
1.1446 |
1.1469 |
1.1542 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1849 |
1.1816 |
1.1656 |
|
| R3 |
1.1762 |
1.1728 |
1.1632 |
|
| R2 |
1.1674 |
1.1674 |
1.1624 |
|
| R1 |
1.1641 |
1.1641 |
1.1616 |
1.1658 |
| PP |
1.1587 |
1.1587 |
1.1587 |
1.1595 |
| S1 |
1.1553 |
1.1553 |
1.1599 |
1.1570 |
| S2 |
1.1499 |
1.1499 |
1.1591 |
|
| S3 |
1.1412 |
1.1466 |
1.1583 |
|
| S4 |
1.1324 |
1.1378 |
1.1559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1620 |
1.1526 |
0.0094 |
0.8% |
0.0030 |
0.3% |
37% |
False |
True |
10 |
| 10 |
1.1620 |
1.1434 |
0.0187 |
1.6% |
0.0027 |
0.2% |
68% |
False |
False |
5 |
| 20 |
1.1768 |
1.1434 |
0.0335 |
2.9% |
0.0022 |
0.2% |
38% |
False |
False |
2 |
| 40 |
1.1990 |
1.1434 |
0.0556 |
4.8% |
0.0015 |
0.1% |
23% |
False |
False |
1 |
| 60 |
1.2200 |
1.1434 |
0.0766 |
6.6% |
0.0020 |
0.2% |
17% |
False |
False |
1 |
| 80 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0020 |
0.2% |
15% |
False |
False |
1 |
| 100 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0023 |
0.2% |
15% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1707 |
|
2.618 |
1.1651 |
|
1.618 |
1.1616 |
|
1.000 |
1.1595 |
|
0.618 |
1.1582 |
|
HIGH |
1.1561 |
|
0.618 |
1.1547 |
|
0.500 |
1.1543 |
|
0.382 |
1.1539 |
|
LOW |
1.1526 |
|
0.618 |
1.1505 |
|
1.000 |
1.1492 |
|
1.618 |
1.1470 |
|
2.618 |
1.1436 |
|
4.250 |
1.1379 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1555 |
1.1560 |
| PP |
1.1549 |
1.1560 |
| S1 |
1.1543 |
1.1560 |
|