CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 1.1594 1.1535 -0.0059 -0.5% 1.1555 High 1.1594 1.1535 -0.0059 -0.5% 1.1620 Low 1.1535 1.1535 0.0001 0.0% 1.1533 Close 1.1535 1.1535 0.0001 0.0% 1.1608 Range 0.0059 0.0000 -0.0059 -100.0% 0.0088 ATR 0.0054 0.0050 -0.0004 -7.1% 0.0000 Volume 26 0 -26 -100.0% 6
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 1.1535 1.1535 1.1535 R3 1.1535 1.1535 1.1535 R2 1.1535 1.1535 1.1535 R1 1.1535 1.1535 1.1535 1.1535 PP 1.1535 1.1535 1.1535 1.1535 S1 1.1535 1.1535 1.1535 1.1535 S2 1.1535 1.1535 1.1535 S3 1.1535 1.1535 1.1535 S4 1.1535 1.1535 1.1535	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1849 1.1816 1.1656 R3 1.1762 1.1728 1.1632 R2 1.1674 1.1674 1.1624 R1 1.1641 1.1641 1.1616 1.1658 PP 1.1587 1.1587 1.1587 1.1595 S1 1.1553 1.1553 1.1599 1.1570 S2 1.1499 1.1499 1.1591 S3 1.1412 1.1466 1.1583 S4 1.1324 1.1378 1.1559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1620 1.1533 0.0088 0.8% 0.0023 0.2% 3% False False 6 10 1.1620 1.1434 0.0187 1.6% 0.0024 0.2% 54% False False 3 20 1.1873 1.1434 0.0439 3.8% 0.0020 0.2% 23% False False 1 40 1.2030 1.1434 0.0597 5.2% 0.0016 0.1% 17% False False 1 60 1.2200 1.1434 0.0766 6.6% 0.0020 0.2% 13% False False 1 80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 12% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1535 2.618 1.1535 1.618 1.1535 1.000 1.1535 0.618 1.1535 HIGH 1.1535 0.618 1.1535 0.500 1.1535 0.382 1.1535 LOW 1.1535 0.618 1.1535 1.000 1.1535 1.618 1.1535 2.618 1.1535 4.250 1.1535
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 1.1535 1.1577 PP 1.1535 1.1563 S1 1.1535 1.1549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.