CME Swiss Franc Future June 2025
Trading Metrics calculated at close of trading on 02-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
1.1595 |
1.1594 |
-0.0001 |
0.0% |
1.1555 |
High |
1.1620 |
1.1594 |
-0.0027 |
-0.2% |
1.1620 |
Low |
1.1563 |
1.1535 |
-0.0029 |
-0.2% |
1.1533 |
Close |
1.1608 |
1.1535 |
-0.0073 |
-0.6% |
1.1608 |
Range |
0.0057 |
0.0059 |
0.0002 |
3.5% |
0.0088 |
ATR |
0.0053 |
0.0054 |
0.0001 |
2.8% |
0.0000 |
Volume |
5 |
26 |
21 |
420.0% |
6 |
|
Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1731 |
1.1692 |
1.1567 |
|
R3 |
1.1672 |
1.1633 |
1.1551 |
|
R2 |
1.1613 |
1.1613 |
1.1545 |
|
R1 |
1.1574 |
1.1574 |
1.1540 |
1.1564 |
PP |
1.1554 |
1.1554 |
1.1554 |
1.1549 |
S1 |
1.1515 |
1.1515 |
1.1529 |
1.1505 |
S2 |
1.1495 |
1.1495 |
1.1524 |
|
S3 |
1.1436 |
1.1456 |
1.1518 |
|
S4 |
1.1377 |
1.1397 |
1.1502 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1849 |
1.1816 |
1.1656 |
|
R3 |
1.1762 |
1.1728 |
1.1632 |
|
R2 |
1.1674 |
1.1674 |
1.1624 |
|
R1 |
1.1641 |
1.1641 |
1.1616 |
1.1658 |
PP |
1.1587 |
1.1587 |
1.1587 |
1.1595 |
S1 |
1.1553 |
1.1553 |
1.1599 |
1.1570 |
S2 |
1.1499 |
1.1499 |
1.1591 |
|
S3 |
1.1412 |
1.1466 |
1.1583 |
|
S4 |
1.1324 |
1.1378 |
1.1559 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1620 |
1.1533 |
0.0088 |
0.8% |
0.0023 |
0.2% |
2% |
False |
False |
6 |
10 |
1.1620 |
1.1434 |
0.0187 |
1.6% |
0.0024 |
0.2% |
54% |
False |
False |
3 |
20 |
1.1873 |
1.1434 |
0.0439 |
3.8% |
0.0020 |
0.2% |
23% |
False |
False |
1 |
40 |
1.2030 |
1.1434 |
0.0597 |
5.2% |
0.0016 |
0.1% |
17% |
False |
False |
1 |
60 |
1.2200 |
1.1434 |
0.0766 |
6.6% |
0.0020 |
0.2% |
13% |
False |
False |
1 |
80 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0020 |
0.2% |
12% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1844 |
2.618 |
1.1748 |
1.618 |
1.1689 |
1.000 |
1.1653 |
0.618 |
1.1630 |
HIGH |
1.1594 |
0.618 |
1.1571 |
0.500 |
1.1564 |
0.382 |
1.1557 |
LOW |
1.1535 |
0.618 |
1.1498 |
1.000 |
1.1476 |
1.618 |
1.1439 |
2.618 |
1.1380 |
4.250 |
1.1284 |
|
|
Fisher Pivots for day following 02-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1564 |
1.1577 |
PP |
1.1554 |
1.1563 |
S1 |
1.1544 |
1.1549 |
|