CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 1.1595 1.1594 -0.0001 0.0% 1.1555
High 1.1620 1.1594 -0.0027 -0.2% 1.1620
Low 1.1563 1.1535 -0.0029 -0.2% 1.1533
Close 1.1608 1.1535 -0.0073 -0.6% 1.1608
Range 0.0057 0.0059 0.0002 3.5% 0.0088
ATR 0.0053 0.0054 0.0001 2.8% 0.0000
Volume 5 26 21 420.0% 6
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1731 1.1692 1.1567
R3 1.1672 1.1633 1.1551
R2 1.1613 1.1613 1.1545
R1 1.1574 1.1574 1.1540 1.1564
PP 1.1554 1.1554 1.1554 1.1549
S1 1.1515 1.1515 1.1529 1.1505
S2 1.1495 1.1495 1.1524
S3 1.1436 1.1456 1.1518
S4 1.1377 1.1397 1.1502
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1849 1.1816 1.1656
R3 1.1762 1.1728 1.1632
R2 1.1674 1.1674 1.1624
R1 1.1641 1.1641 1.1616 1.1658
PP 1.1587 1.1587 1.1587 1.1595
S1 1.1553 1.1553 1.1599 1.1570
S2 1.1499 1.1499 1.1591
S3 1.1412 1.1466 1.1583
S4 1.1324 1.1378 1.1559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1620 1.1533 0.0088 0.8% 0.0023 0.2% 2% False False 6
10 1.1620 1.1434 0.0187 1.6% 0.0024 0.2% 54% False False 3
20 1.1873 1.1434 0.0439 3.8% 0.0020 0.2% 23% False False 1
40 1.2030 1.1434 0.0597 5.2% 0.0016 0.1% 17% False False 1
60 1.2200 1.1434 0.0766 6.6% 0.0020 0.2% 13% False False 1
80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 12% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1844
2.618 1.1748
1.618 1.1689
1.000 1.1653
0.618 1.1630
HIGH 1.1594
0.618 1.1571
0.500 1.1564
0.382 1.1557
LOW 1.1535
0.618 1.1498
1.000 1.1476
1.618 1.1439
2.618 1.1380
4.250 1.1284
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 1.1564 1.1577
PP 1.1554 1.1563
S1 1.1544 1.1549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols