CME Swiss Franc Future June 2025
Trading Metrics calculated at close of trading on 29-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.1600 |
1.1595 |
-0.0005 |
0.0% |
1.1555 |
High |
1.1600 |
1.1620 |
0.0021 |
0.2% |
1.1620 |
Low |
1.1600 |
1.1563 |
-0.0037 |
-0.3% |
1.1533 |
Close |
1.1600 |
1.1608 |
0.0008 |
0.1% |
1.1608 |
Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0088 |
ATR |
0.0052 |
0.0053 |
0.0000 |
0.6% |
0.0000 |
Volume |
0 |
5 |
5 |
|
6 |
|
Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1768 |
1.1745 |
1.1639 |
|
R3 |
1.1711 |
1.1688 |
1.1623 |
|
R2 |
1.1654 |
1.1654 |
1.1618 |
|
R1 |
1.1631 |
1.1631 |
1.1613 |
1.1642 |
PP |
1.1597 |
1.1597 |
1.1597 |
1.1603 |
S1 |
1.1574 |
1.1574 |
1.1602 |
1.1585 |
S2 |
1.1540 |
1.1540 |
1.1597 |
|
S3 |
1.1483 |
1.1517 |
1.1592 |
|
S4 |
1.1426 |
1.1460 |
1.1576 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1849 |
1.1816 |
1.1656 |
|
R3 |
1.1762 |
1.1728 |
1.1632 |
|
R2 |
1.1674 |
1.1674 |
1.1624 |
|
R1 |
1.1641 |
1.1641 |
1.1616 |
1.1658 |
PP |
1.1587 |
1.1587 |
1.1587 |
1.1595 |
S1 |
1.1553 |
1.1553 |
1.1599 |
1.1570 |
S2 |
1.1499 |
1.1499 |
1.1591 |
|
S3 |
1.1412 |
1.1466 |
1.1583 |
|
S4 |
1.1324 |
1.1378 |
1.1559 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1620 |
1.1434 |
0.0187 |
1.6% |
0.0036 |
0.3% |
93% |
True |
False |
1 |
10 |
1.1620 |
1.1434 |
0.0187 |
1.6% |
0.0024 |
0.2% |
93% |
True |
False |
|
20 |
1.1873 |
1.1434 |
0.0439 |
3.8% |
0.0022 |
0.2% |
40% |
False |
False |
|
40 |
1.2063 |
1.1434 |
0.0630 |
5.4% |
0.0018 |
0.2% |
28% |
False |
False |
|
60 |
1.2238 |
1.1434 |
0.0804 |
6.9% |
0.0020 |
0.2% |
22% |
False |
False |
|
80 |
1.2254 |
1.1434 |
0.0820 |
7.1% |
0.0021 |
0.2% |
21% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1862 |
2.618 |
1.1769 |
1.618 |
1.1712 |
1.000 |
1.1677 |
0.618 |
1.1655 |
HIGH |
1.1620 |
0.618 |
1.1598 |
0.500 |
1.1592 |
0.382 |
1.1585 |
LOW |
1.1563 |
0.618 |
1.1528 |
1.000 |
1.1506 |
1.618 |
1.1471 |
2.618 |
1.1414 |
4.250 |
1.1321 |
|
|
Fisher Pivots for day following 29-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1602 |
1.1597 |
PP |
1.1597 |
1.1587 |
S1 |
1.1592 |
1.1576 |
|