CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary Previous Current 25-Nov-2024 26-Nov-2024 Change Change % Previous Week Open 1.1555 1.1533 -0.0023 -0.2% 1.1583 High 1.1555 1.1533 -0.0022 -0.2% 1.1597 Low 1.1555 1.1533 -0.0023 -0.2% 1.1434 Close 1.1555 1.1533 -0.0022 -0.2% 1.1444 Range 0.0000 0.0001 0.0001 0.0164 ATR 0.0053 0.0051 -0.0002 -4.1% 0.0000 Volume 0 1 1 2
Daily Pivots for day following 26-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1534 1.1534 1.1533 R3 1.1534 1.1534 1.1533 R2 1.1533 1.1533 1.1533 R1 1.1533 1.1533 1.1533 1.1533 PP 1.1533 1.1533 1.1533 1.1533 S1 1.1533 1.1533 1.1533 1.1533 S2 1.1532 1.1532 1.1533 S3 1.1532 1.1532 1.1533 S4 1.1531 1.1532 1.1533	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1982 1.1877 1.1534 R3 1.1819 1.1713 1.1489 R2 1.1655 1.1655 1.1474 R1 1.1550 1.1550 1.1459 1.1521 PP 1.1492 1.1492 1.1492 1.1477 S1 1.1386 1.1386 1.1429 1.1357 S2 1.1328 1.1328 1.1414 S3 1.1165 1.1223 1.1399 S4 1.1001 1.1059 1.1354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1576 1.1434 0.0143 1.2% 0.0025 0.2% 70% False False 10 1.1597 1.1434 0.0164 1.4% 0.0018 0.2% 61% False False 20 1.1873 1.1434 0.0439 3.8% 0.0019 0.2% 23% False False 40 1.2071 1.1434 0.0637 5.5% 0.0016 0.1% 16% False False 60 1.2238 1.1434 0.0804 7.0% 0.0019 0.2% 12% False False 1 80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 12% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1535 2.618 1.1534 1.618 1.1534 1.000 1.1534 0.618 1.1533 HIGH 1.1533 0.618 1.1533 0.500 1.1533 0.382 1.1533 LOW 1.1533 0.618 1.1532 1.000 1.1532 1.618 1.1532 2.618 1.1531 4.250 1.1530
Fisher Pivots for day following 26-Nov-2024 Pivot 1 day 3 day R1 1.1533 1.1520 PP 1.1533 1.1508 S1 1.1533 1.1495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.