CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.1444 1.1555 0.0111 1.0% 1.1583
High 1.1557 1.1555 -0.0002 0.0% 1.1597
Low 1.1434 1.1555 0.0122 1.1% 1.1434
Close 1.1444 1.1555 0.0111 1.0% 1.1444
Range 0.0123 0.0000 -0.0123 -100.0% 0.0164
ATR 0.0049 0.0053 0.0004 9.1% 0.0000
Volume
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1555 1.1555 1.1555
R3 1.1555 1.1555 1.1555
R2 1.1555 1.1555 1.1555
R1 1.1555 1.1555 1.1555 1.1555
PP 1.1555 1.1555 1.1555 1.1555
S1 1.1555 1.1555 1.1555 1.1555
S2 1.1555 1.1555 1.1555
S3 1.1555 1.1555 1.1555
S4 1.1555 1.1555 1.1555
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1982 1.1877 1.1534
R3 1.1819 1.1713 1.1489
R2 1.1655 1.1655 1.1474
R1 1.1550 1.1550 1.1459 1.1521
PP 1.1492 1.1492 1.1492 1.1477
S1 1.1386 1.1386 1.1429 1.1357
S2 1.1328 1.1328 1.1414
S3 1.1165 1.1223 1.1399
S4 1.1001 1.1059 1.1354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1597 1.1434 0.0164 1.4% 0.0025 0.2% 74% False False
10 1.1611 1.1434 0.0177 1.5% 0.0018 0.2% 69% False False
20 1.1873 1.1434 0.0439 3.8% 0.0020 0.2% 28% False False
40 1.2115 1.1434 0.0682 5.9% 0.0016 0.1% 18% False False
60 1.2238 1.1434 0.0804 7.0% 0.0020 0.2% 15% False False 1
80 1.2254 1.1434 0.0820 7.1% 0.0020 0.2% 15% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1555
2.618 1.1555
1.618 1.1555
1.000 1.1555
0.618 1.1555
HIGH 1.1555
0.618 1.1555
0.500 1.1555
0.382 1.1555
LOW 1.1555
0.618 1.1555
1.000 1.1555
1.618 1.1555
2.618 1.1555
4.250 1.1555
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.1555 1.1535
PP 1.1555 1.1515
S1 1.1555 1.1495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.