CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 1.1548 1.1444 -0.0104 -0.9% 1.1583
High 1.1548 1.1557 0.0009 0.1% 1.1597
Low 1.1548 1.1434 -0.0114 -1.0% 1.1434
Close 1.1548 1.1444 -0.0104 -0.9% 1.1444
Range 0.0000 0.0123 0.0123 0.0164
ATR 0.0043 0.0049 0.0006 13.2% 0.0000
Volume
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1847 1.1769 1.1512
R3 1.1724 1.1646 1.1478
R2 1.1601 1.1601 1.1467
R1 1.1523 1.1523 1.1455 1.1506
PP 1.1478 1.1478 1.1478 1.1470
S1 1.1400 1.1400 1.1433 1.1383
S2 1.1355 1.1355 1.1421
S3 1.1232 1.1277 1.1410
S4 1.1109 1.1154 1.1376
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1982 1.1877 1.1534
R3 1.1819 1.1713 1.1489
R2 1.1655 1.1655 1.1474
R1 1.1550 1.1550 1.1459 1.1521
PP 1.1492 1.1492 1.1492 1.1477
S1 1.1386 1.1386 1.1429 1.1357
S2 1.1328 1.1328 1.1414
S3 1.1165 1.1223 1.1399
S4 1.1001 1.1059 1.1354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1597 1.1434 0.0164 1.4% 0.0025 0.2% 6% False True
10 1.1666 1.1434 0.0233 2.0% 0.0021 0.2% 5% False True
20 1.1873 1.1434 0.0439 3.8% 0.0020 0.2% 2% False True
40 1.2115 1.1434 0.0682 6.0% 0.0016 0.1% 2% False True
60 1.2238 1.1434 0.0804 7.0% 0.0021 0.2% 1% False True 1
80 1.2254 1.1434 0.0820 7.2% 0.0023 0.2% 1% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.2079
2.618 1.1879
1.618 1.1756
1.000 1.1680
0.618 1.1633
HIGH 1.1557
0.618 1.1510
0.500 1.1495
0.382 1.1480
LOW 1.1434
0.618 1.1357
1.000 1.1311
1.618 1.1234
2.618 1.1111
4.250 1.0911
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 1.1495 1.1505
PP 1.1478 1.1485
S1 1.1461 1.1464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.