CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 1.1576 1.1548 -0.0029 -0.2% 1.1666
High 1.1576 1.1548 -0.0029 -0.2% 1.1666
Low 1.1576 1.1548 -0.0029 -0.2% 1.1501
Close 1.1576 1.1548 -0.0029 -0.2% 1.1536
Range
ATR 0.0044 0.0043 -0.0001 -2.6% 0.0000
Volume
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1548 1.1548 1.1548
R3 1.1548 1.1548 1.1548
R2 1.1548 1.1548 1.1548
R1 1.1548 1.1548 1.1548 1.1548
PP 1.1548 1.1548 1.1548 1.1548
S1 1.1548 1.1548 1.1548 1.1548
S2 1.1548 1.1548 1.1548
S3 1.1548 1.1548 1.1548
S4 1.1548 1.1548 1.1548
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2063 1.1964 1.1627
R3 1.1898 1.1799 1.1581
R2 1.1733 1.1733 1.1566
R1 1.1634 1.1634 1.1551 1.1601
PP 1.1568 1.1568 1.1568 1.1551
S1 1.1469 1.1469 1.1521 1.1436
S2 1.1403 1.1403 1.1506
S3 1.1238 1.1304 1.1491
S4 1.1073 1.1139 1.1445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1597 1.1501 0.0096 0.8% 0.0011 0.1% 48% False False
10 1.1768 1.1501 0.0267 2.3% 0.0017 0.1% 17% False False
20 1.1873 1.1501 0.0372 3.2% 0.0015 0.1% 13% False False
40 1.2200 1.1501 0.0699 6.0% 0.0016 0.1% 7% False False
60 1.2238 1.1501 0.0737 6.4% 0.0019 0.2% 6% False False 1
80 1.2254 1.1501 0.0753 6.5% 0.0021 0.2% 6% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.1548
2.618 1.1548
1.618 1.1548
1.000 1.1548
0.618 1.1548
HIGH 1.1548
0.618 1.1548
0.500 1.1548
0.382 1.1548
LOW 1.1548
0.618 1.1548
1.000 1.1548
1.618 1.1548
2.618 1.1548
4.250 1.1548
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 1.1548 1.1572
PP 1.1548 1.1564
S1 1.1548 1.1556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.