CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary Previous Current 19-Nov-2024 20-Nov-2024 Change Change % Previous Week Open 1.1597 1.1576 -0.0021 -0.2% 1.1666 High 1.1597 1.1576 -0.0021 -0.2% 1.1666 Low 1.1597 1.1576 -0.0021 -0.2% 1.1501 Close 1.1597 1.1576 -0.0021 -0.2% 1.1536 Range ATR 0.0046 0.0044 -0.0002 -3.9% 0.0000 Volume
Daily Pivots for day following 20-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1576 1.1576 1.1576 R3 1.1576 1.1576 1.1576 R2 1.1576 1.1576 1.1576 R1 1.1576 1.1576 1.1576 1.1576 PP 1.1576 1.1576 1.1576 1.1576 S1 1.1576 1.1576 1.1576 1.1576 S2 1.1576 1.1576 1.1576 S3 1.1576 1.1576 1.1576 S4 1.1576 1.1576 1.1576	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2063 1.1964 1.1627 R3 1.1898 1.1799 1.1581 R2 1.1733 1.1733 1.1566 R1 1.1634 1.1634 1.1551 1.1601 PP 1.1568 1.1568 1.1568 1.1551 S1 1.1469 1.1469 1.1521 1.1436 S2 1.1403 1.1403 1.1506 S3 1.1238 1.1304 1.1491 S4 1.1073 1.1139 1.1445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1597 1.1501 0.0096 0.8% 0.0011 0.1% 78% False False 10 1.1768 1.1501 0.0267 2.3% 0.0017 0.1% 28% False False 20 1.1873 1.1501 0.0372 3.2% 0.0015 0.1% 20% False False 40 1.2200 1.1501 0.0699 6.0% 0.0017 0.2% 11% False False 60 1.2241 1.1501 0.0740 6.4% 0.0019 0.2% 10% False False 1 80 1.2254 1.1501 0.0753 6.5% 0.0022 0.2% 10% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1576 2.618 1.1576 1.618 1.1576 1.000 1.1576 0.618 1.1576 HIGH 1.1576 0.618 1.1576 0.500 1.1576 0.382 1.1576 LOW 1.1576 0.618 1.1576 1.000 1.1576 1.618 1.1576 2.618 1.1576 4.250 1.1576
Fisher Pivots for day following 20-Nov-2024 Pivot 1 day 3 day R1 1.1576 1.1587 PP 1.1576 1.1583 S1 1.1576 1.1580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.