CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary Previous Current 18-Nov-2024 19-Nov-2024 Change Change % Previous Week Open 1.1583 1.1597 0.0014 0.1% 1.1666 High 1.1587 1.1597 0.0011 0.1% 1.1666 Low 1.1583 1.1597 0.0014 0.1% 1.1501 Close 1.1587 1.1597 0.0011 0.1% 1.1536 Range 0.0004 0.0000 -0.0004 -100.0% 0.0165 ATR 0.0049 0.0046 -0.0003 -5.6% 0.0000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 19-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1597 1.1597 1.1597 R3 1.1597 1.1597 1.1597 R2 1.1597 1.1597 1.1597 R1 1.1597 1.1597 1.1597 1.1597 PP 1.1597 1.1597 1.1597 1.1597 S1 1.1597 1.1597 1.1597 1.1597 S2 1.1597 1.1597 1.1597 S3 1.1597 1.1597 1.1597 S4 1.1597 1.1597 1.1597	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2063 1.1964 1.1627 R3 1.1898 1.1799 1.1581 R2 1.1733 1.1733 1.1566 R1 1.1634 1.1634 1.1551 1.1601 PP 1.1568 1.1568 1.1568 1.1551 S1 1.1469 1.1469 1.1521 1.1436 S2 1.1403 1.1403 1.1506 S3 1.1238 1.1304 1.1491 S4 1.1073 1.1139 1.1445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1597 1.1501 0.0096 0.8% 0.0011 0.1% 100% True False 10 1.1768 1.1501 0.0267 2.3% 0.0017 0.1% 36% False False 20 1.1873 1.1501 0.0372 3.2% 0.0015 0.1% 26% False False 40 1.2200 1.1501 0.0699 6.0% 0.0017 0.2% 14% False False 60 1.2254 1.1501 0.0753 6.5% 0.0019 0.2% 13% False False 1 80 1.2254 1.1501 0.0753 6.5% 0.0022 0.2% 13% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1597 2.618 1.1597 1.618 1.1597 1.000 1.1597 0.618 1.1597 HIGH 1.1597 0.618 1.1597 0.500 1.1597 0.382 1.1597 LOW 1.1597 0.618 1.1597 1.000 1.1597 1.618 1.1597 2.618 1.1597 4.250 1.1597
Fisher Pivots for day following 19-Nov-2024 Pivot 1 day 3 day R1 1.1597 1.1581 PP 1.1597 1.1565 S1 1.1597 1.1549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.