CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 1.1562 1.1523 -0.0039 -0.3% 1.1866 High 1.1562 1.1523 -0.0039 -0.3% 1.1873 Low 1.1562 1.1523 -0.0039 -0.3% 1.1689 Close 1.1562 1.1523 -0.0039 -0.3% 1.1697 Range ATR 0.0049 0.0048 -0.0001 -1.5% 0.0000 Volume
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1523 1.1523 1.1523 R3 1.1523 1.1523 1.1523 R2 1.1523 1.1523 1.1523 R1 1.1523 1.1523 1.1523 1.1523 PP 1.1523 1.1523 1.1523 1.1523 S1 1.1523 1.1523 1.1523 1.1523 S2 1.1523 1.1523 1.1523 S3 1.1523 1.1523 1.1523 S4 1.1523 1.1523 1.1523	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2303 1.2183 1.1797 R3 1.2120 1.2000 1.1747 R2 1.1936 1.1936 1.1730 R1 1.1816 1.1816 1.1713 1.1785 PP 1.1753 1.1753 1.1753 1.1737 S1 1.1633 1.1633 1.1680 1.1601 S2 1.1569 1.1569 1.1663 S3 1.1386 1.1449 1.1646 S4 1.1202 1.1266 1.1596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1768 1.1523 0.0246 2.1% 0.0023 0.2% 0% False True 10 1.1873 1.1523 0.0350 3.0% 0.0021 0.2% 0% False True 20 1.1873 1.1523 0.0350 3.0% 0.0013 0.1% 0% False True 40 1.2200 1.1523 0.0677 5.9% 0.0020 0.2% 0% False True 60 1.2254 1.1523 0.0731 6.3% 0.0020 0.2% 0% False True 1 80 1.2254 1.1523 0.0731 6.3% 0.0023 0.2% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1523 2.618 1.1523 1.618 1.1523 1.000 1.1523 0.618 1.1523 HIGH 1.1523 0.618 1.1523 0.500 1.1523 0.382 1.1523 LOW 1.1523 0.618 1.1523 1.000 1.1523 1.618 1.1523 2.618 1.1523 4.250 1.1523
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 1.1523 1.1567 PP 1.1523 1.1552 S1 1.1523 1.1537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.