CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 1.1611 1.1562 -0.0049 -0.4% 1.1866 High 1.1611 1.1562 -0.0049 -0.4% 1.1873 Low 1.1611 1.1562 -0.0049 -0.4% 1.1689 Close 1.1611 1.1562 -0.0049 -0.4% 1.1697 Range ATR 0.0049 0.0049 0.0000 0.0% 0.0000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1562 1.1562 1.1562 R3 1.1562 1.1562 1.1562 R2 1.1562 1.1562 1.1562 R1 1.1562 1.1562 1.1562 1.1562 PP 1.1562 1.1562 1.1562 1.1562 S1 1.1562 1.1562 1.1562 1.1562 S2 1.1562 1.1562 1.1562 S3 1.1562 1.1562 1.1562 S4 1.1562 1.1562 1.1562	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2303 1.2183 1.1797 R3 1.2120 1.2000 1.1747 R2 1.1936 1.1936 1.1730 R1 1.1816 1.1816 1.1713 1.1785 PP 1.1753 1.1753 1.1753 1.1737 S1 1.1633 1.1633 1.1680 1.1601 S2 1.1569 1.1569 1.1663 S3 1.1386 1.1449 1.1646 S4 1.1202 1.1266 1.1596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1768 1.1562 0.0207 1.8% 0.0023 0.2% 0% False True 10 1.1873 1.1562 0.0311 2.7% 0.0021 0.2% 0% False True 20 1.1873 1.1562 0.0311 2.7% 0.0013 0.1% 0% False True 40 1.2200 1.1562 0.0638 5.5% 0.0020 0.2% 0% False True 60 1.2254 1.1562 0.0692 6.0% 0.0020 0.2% 0% False True 1 80 1.2254 1.1562 0.0692 6.0% 0.0024 0.2% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1562 2.618 1.1562 1.618 1.1562 1.000 1.1562 0.618 1.1562 HIGH 1.1562 0.618 1.1562 0.500 1.1562 0.382 1.1562 LOW 1.1562 0.618 1.1562 1.000 1.1562 1.618 1.1562 2.618 1.1562 4.250 1.1562
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 1.1562 1.1614 PP 1.1562 1.1596 S1 1.1562 1.1579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.