CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 1.1697 1.1666 -0.0031 -0.3% 1.1866
High 1.1768 1.1666 -0.0102 -0.9% 1.1873
Low 1.1689 1.1632 -0.0057 -0.5% 1.1689
Close 1.1697 1.1632 -0.0065 -0.6% 1.1697
Range 0.0079 0.0034 -0.0045 -57.0% 0.0184
ATR 0.0050 0.0051 0.0001 2.0% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1745 1.1723 1.1651
R3 1.1711 1.1689 1.1641
R2 1.1677 1.1677 1.1638
R1 1.1655 1.1655 1.1635 1.1649
PP 1.1643 1.1643 1.1643 1.1641
S1 1.1621 1.1621 1.1629 1.1615
S2 1.1609 1.1609 1.1626
S3 1.1575 1.1587 1.1623
S4 1.1541 1.1553 1.1613
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2303 1.2183 1.1797
R3 1.2120 1.2000 1.1747
R2 1.1936 1.1936 1.1730
R1 1.1816 1.1816 1.1713 1.1785
PP 1.1753 1.1753 1.1753 1.1737
S1 1.1633 1.1633 1.1680 1.1601
S2 1.1569 1.1569 1.1663
S3 1.1386 1.1449 1.1646
S4 1.1202 1.1266 1.1596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1873 1.1632 0.0241 2.1% 0.0023 0.2% 0% False True
10 1.1873 1.1632 0.0241 2.1% 0.0023 0.2% 0% False True
20 1.1897 1.1632 0.0265 2.3% 0.0013 0.1% 0% False True
40 1.2200 1.1632 0.0568 4.9% 0.0021 0.2% 0% False True
60 1.2254 1.1632 0.0622 5.3% 0.0020 0.2% 0% False True 1
80 1.2254 1.1627 0.0627 5.4% 0.0024 0.2% 1% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1811
2.618 1.1755
1.618 1.1721
1.000 1.1700
0.618 1.1687
HIGH 1.1666
0.618 1.1653
0.500 1.1649
0.382 1.1645
LOW 1.1632
0.618 1.1611
1.000 1.1598
1.618 1.1577
2.618 1.1543
4.250 1.1488
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 1.1649 1.1700
PP 1.1643 1.1677
S1 1.1638 1.1655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.