CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary Previous Current 06-Nov-2024 07-Nov-2024 Change Change % Previous Week Open 1.1699 1.1728 0.0030 0.3% 1.1855 High 1.1699 1.1728 0.0030 0.3% 1.1867 Low 1.1699 1.1728 0.0030 0.3% 1.1775 Close 1.1699 1.1728 0.0030 0.3% 1.1775 Range ATR 0.0050 0.0048 -0.0001 -2.9% 0.0000 Volume
Daily Pivots for day following 07-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1728 1.1728 1.1728 R3 1.1728 1.1728 1.1728 R2 1.1728 1.1728 1.1728 R1 1.1728 1.1728 1.1728 1.1728 PP 1.1728 1.1728 1.1728 1.1728 S1 1.1728 1.1728 1.1728 1.1728 S2 1.1728 1.1728 1.1728 S3 1.1728 1.1728 1.1728 S4 1.1728 1.1728 1.1728	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2083 1.2022 1.1826 R3 1.1991 1.1929 1.1800 R2 1.1898 1.1898 1.1792 R1 1.1837 1.1837 1.1783 1.1821 PP 1.1806 1.1806 1.1806 1.1798 S1 1.1744 1.1744 1.1767 1.1729 S2 1.1713 1.1713 1.1758 S3 1.1621 1.1652 1.1750 S4 1.1528 1.1559 1.1724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1873 1.1699 0.0174 1.5% 0.0019 0.2% 17% False False 10 1.1873 1.1699 0.0174 1.5% 0.0014 0.1% 17% False False 20 1.1990 1.1699 0.0291 2.5% 0.0009 0.1% 10% False False 40 1.2200 1.1699 0.0501 4.3% 0.0018 0.2% 6% False False 60 1.2254 1.1699 0.0555 4.7% 0.0019 0.2% 5% False False 1 80 1.2254 1.1627 0.0627 5.3% 0.0023 0.2% 16% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1728 2.618 1.1728 1.618 1.1728 1.000 1.1728 0.618 1.1728 HIGH 1.1728 0.618 1.1728 0.500 1.1728 0.382 1.1728 LOW 1.1728 0.618 1.1728 1.000 1.1728 1.618 1.1728 2.618 1.1728 4.250 1.1728
Fisher Pivots for day following 07-Nov-2024 Pivot 1 day 3 day R1 1.1728 1.1786 PP 1.1728 1.1766 S1 1.1728 1.1747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.