CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 1.1873 1.1699 -0.0174 -1.5% 1.1855
High 1.1873 1.1699 -0.0174 -1.5% 1.1867
Low 1.1873 1.1699 -0.0174 -1.5% 1.1775
Close 1.1873 1.1699 -0.0174 -1.5% 1.1775
Range
ATR 0.0040 0.0050 0.0010 24.0% 0.0000
Volume
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1699 1.1699 1.1699
R3 1.1699 1.1699 1.1699
R2 1.1699 1.1699 1.1699
R1 1.1699 1.1699 1.1699 1.1699
PP 1.1699 1.1699 1.1699 1.1699
S1 1.1699 1.1699 1.1699 1.1699
S2 1.1699 1.1699 1.1699
S3 1.1699 1.1699 1.1699
S4 1.1699 1.1699 1.1699
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2083 1.2022 1.1826
R3 1.1991 1.1929 1.1800
R2 1.1898 1.1898 1.1792
R1 1.1837 1.1837 1.1783 1.1821
PP 1.1806 1.1806 1.1806 1.1798
S1 1.1744 1.1744 1.1767 1.1729
S2 1.1713 1.1713 1.1758
S3 1.1621 1.1652 1.1750
S4 1.1528 1.1559 1.1724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1873 1.1699 0.0174 1.5% 0.0019 0.2% 0% False True
10 1.1873 1.1699 0.0174 1.5% 0.0014 0.1% 0% False True
20 1.1990 1.1699 0.0291 2.5% 0.0009 0.1% 0% False True
40 1.2200 1.1699 0.0501 4.3% 0.0018 0.2% 0% False True
60 1.2254 1.1699 0.0555 4.7% 0.0019 0.2% 0% False True 1
80 1.2254 1.1627 0.0627 5.4% 0.0023 0.2% 11% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1699
2.618 1.1699
1.618 1.1699
1.000 1.1699
0.618 1.1699
HIGH 1.1699
0.618 1.1699
0.500 1.1699
0.382 1.1699
LOW 1.1699
0.618 1.1699
1.000 1.1699
1.618 1.1699
2.618 1.1699
4.250 1.1699
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 1.1699 1.1786
PP 1.1699 1.1757
S1 1.1699 1.1728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols