CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 1.1866 1.1873 0.0007 0.1% 1.1855 High 1.1866 1.1873 0.0007 0.1% 1.1867 Low 1.1866 1.1873 0.0007 0.1% 1.1775 Close 1.1866 1.1873 0.0007 0.1% 1.1775 Range ATR 0.0042 0.0040 -0.0003 -6.0% 0.0000 Volume
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1873 1.1873 1.1873 R3 1.1873 1.1873 1.1873 R2 1.1873 1.1873 1.1873 R1 1.1873 1.1873 1.1873 1.1873 PP 1.1873 1.1873 1.1873 1.1873 S1 1.1873 1.1873 1.1873 1.1873 S2 1.1873 1.1873 1.1873 S3 1.1873 1.1873 1.1873 S4 1.1873 1.1873 1.1873	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2083 1.2022 1.1826 R3 1.1991 1.1929 1.1800 R2 1.1898 1.1898 1.1792 R1 1.1837 1.1837 1.1783 1.1821 PP 1.1806 1.1806 1.1806 1.1798 S1 1.1744 1.1744 1.1767 1.1729 S2 1.1713 1.1713 1.1758 S3 1.1621 1.1652 1.1750 S4 1.1528 1.1559 1.1724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1873 1.1775 0.0098 0.8% 0.0019 0.2% 100% True False 10 1.1873 1.1775 0.0098 0.8% 0.0014 0.1% 100% True False 20 1.1990 1.1775 0.0215 1.8% 0.0009 0.1% 46% False False 40 1.2200 1.1775 0.0425 3.6% 0.0019 0.2% 23% False False 1 60 1.2254 1.1775 0.0479 4.0% 0.0019 0.2% 20% False False 1 80 1.2254 1.1603 0.0651 5.5% 0.0023 0.2% 41% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1873 2.618 1.1873 1.618 1.1873 1.000 1.1873 0.618 1.1873 HIGH 1.1873 0.618 1.1873 0.500 1.1873 0.382 1.1873 LOW 1.1873 0.618 1.1873 1.000 1.1873 1.618 1.1873 2.618 1.1873 4.250 1.1873
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 1.1873 1.1856 PP 1.1873 1.1840 S1 1.1873 1.1824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.