CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 1.1775 1.1866 0.0091 0.8% 1.1855 High 1.1867 1.1866 -0.0002 0.0% 1.1867 Low 1.1775 1.1866 0.0091 0.8% 1.1775 Close 1.1775 1.1866 0.0091 0.8% 1.1775 Range 0.0093 0.0000 -0.0093 -100.0% 0.0093 ATR 0.0039 0.0042 0.0004 9.5% 0.0000 Volume
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 1.1866 1.1866 1.1866 R3 1.1866 1.1866 1.1866 R2 1.1866 1.1866 1.1866 R1 1.1866 1.1866 1.1866 1.1866 PP 1.1866 1.1866 1.1866 1.1866 S1 1.1866 1.1866 1.1866 1.1866 S2 1.1866 1.1866 1.1866 S3 1.1866 1.1866 1.1866 S4 1.1866 1.1866 1.1866	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 1.2083 1.2022 1.1826 R3 1.1991 1.1929 1.1800 R2 1.1898 1.1898 1.1792 R1 1.1837 1.1837 1.1783 1.1821 PP 1.1806 1.1806 1.1806 1.1798 S1 1.1744 1.1744 1.1767 1.1729 S2 1.1713 1.1713 1.1758 S3 1.1621 1.1652 1.1750 S4 1.1528 1.1559 1.1724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1867 1.1775 0.0093 0.8% 0.0023 0.2% 98% False False 10 1.1867 1.1775 0.0093 0.8% 0.0014 0.1% 98% False False 20 1.2030 1.1775 0.0256 2.2% 0.0012 0.1% 36% False False 40 1.2200 1.1775 0.0425 3.6% 0.0019 0.2% 21% False False 1 60 1.2254 1.1775 0.0479 4.0% 0.0019 0.2% 19% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1866 2.618 1.1866 1.618 1.1866 1.000 1.1866 0.618 1.1866 HIGH 1.1866 0.618 1.1866 0.500 1.1866 0.382 1.1866 LOW 1.1866 0.618 1.1866 1.000 1.1866 1.618 1.1866 2.618 1.1866 4.250 1.1866
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 1.1866 1.1851 PP 1.1866 1.1836 S1 1.1866 1.1821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.