CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 1.1860 1.1775 -0.0085 -0.7% 1.1855
High 1.1860 1.1867 0.0007 0.1% 1.1867
Low 1.1860 1.1775 -0.0086 -0.7% 1.1775
Close 1.1860 1.1775 -0.0085 -0.7% 1.1775
Range 0.0000 0.0093 0.0093 0.0093
ATR 0.0035 0.0039 0.0004 11.9% 0.0000
Volume
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2083 1.2022 1.1826
R3 1.1991 1.1929 1.1800
R2 1.1898 1.1898 1.1792
R1 1.1837 1.1837 1.1783 1.1821
PP 1.1806 1.1806 1.1806 1.1798
S1 1.1744 1.1744 1.1767 1.1729
S2 1.1713 1.1713 1.1758
S3 1.1621 1.1652 1.1750
S4 1.1528 1.1559 1.1724
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2083 1.2022 1.1826
R3 1.1991 1.1929 1.1800
R2 1.1898 1.1898 1.1792
R1 1.1837 1.1837 1.1783 1.1821
PP 1.1806 1.1806 1.1806 1.1798
S1 1.1744 1.1744 1.1767 1.1729
S2 1.1713 1.1713 1.1758
S3 1.1621 1.1652 1.1750
S4 1.1528 1.1559 1.1724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1867 1.1775 0.0093 0.8% 0.0023 0.2% 1% True True
10 1.1867 1.1775 0.0093 0.8% 0.0014 0.1% 1% True True
20 1.2030 1.1775 0.0256 2.2% 0.0012 0.1% 0% False True
40 1.2200 1.1775 0.0425 3.6% 0.0019 0.2% 0% False True 1
60 1.2254 1.1775 0.0479 4.1% 0.0020 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.2260
2.618 1.2109
1.618 1.2017
1.000 1.1960
0.618 1.1924
HIGH 1.1867
0.618 1.1832
0.500 1.1821
0.382 1.1810
LOW 1.1775
0.618 1.1717
1.000 1.1682
1.618 1.1625
2.618 1.1532
4.250 1.1381
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 1.1821 1.1821
PP 1.1806 1.1806
S1 1.1790 1.1790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.