CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 1.1838 1.1860 0.0022 0.2% 1.1845 High 1.1838 1.1860 0.0022 0.2% 1.1851 Low 1.1838 1.1860 0.0022 0.2% 1.1829 Close 1.1838 1.1860 0.0022 0.2% 1.1838 Range ATR 0.0036 0.0035 -0.0001 -2.7% 0.0000 Volume
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1860 1.1860 1.1860 R3 1.1860 1.1860 1.1860 R2 1.1860 1.1860 1.1860 R1 1.1860 1.1860 1.1860 1.1860 PP 1.1860 1.1860 1.1860 1.1860 S1 1.1860 1.1860 1.1860 1.1860 S2 1.1860 1.1860 1.1860 S3 1.1860 1.1860 1.1860 S4 1.1860 1.1860 1.1860	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1907 1.1895 1.1850 R3 1.1884 1.1872 1.1844 R2 1.1862 1.1862 1.1842 R1 1.1850 1.1850 1.1840 1.1845 PP 1.1839 1.1839 1.1839 1.1837 S1 1.1827 1.1827 1.1836 1.1822 S2 1.1817 1.1817 1.1834 S3 1.1794 1.1805 1.1832 S4 1.1772 1.1782 1.1826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1860 1.1820 0.0041 0.3% 0.0009 0.1% 100% True False 10 1.1864 1.1820 0.0044 0.4% 0.0005 0.0% 92% False False 20 1.2063 1.1820 0.0244 2.1% 0.0014 0.1% 17% False False 40 1.2238 1.1820 0.0418 3.5% 0.0019 0.2% 10% False False 1 60 1.2254 1.1820 0.0434 3.7% 0.0020 0.2% 9% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1860 2.618 1.1860 1.618 1.1860 1.000 1.1860 0.618 1.1860 HIGH 1.1860 0.618 1.1860 0.500 1.1860 0.382 1.1860 LOW 1.1860 0.618 1.1860 1.000 1.1860 1.618 1.1860 2.618 1.1860 4.250 1.1860
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 1.1860 1.1853 PP 1.1860 1.1847 S1 1.1860 1.1840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.