CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 1.1842 1.1838 -0.0004 0.0% 1.1845
High 1.1842 1.1838 -0.0004 0.0% 1.1851
Low 1.1820 1.1838 0.0019 0.2% 1.1829
Close 1.1820 1.1838 0.0019 0.2% 1.1838
Range 0.0023 0.0000 -0.0023 -100.0% 0.0023
ATR 0.0037 0.0036 -0.0001 -3.6% 0.0000
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1838 1.1838 1.1838
R3 1.1838 1.1838 1.1838
R2 1.1838 1.1838 1.1838
R1 1.1838 1.1838 1.1838 1.1838
PP 1.1838 1.1838 1.1838 1.1838
S1 1.1838 1.1838 1.1838 1.1838
S2 1.1838 1.1838 1.1838
S3 1.1838 1.1838 1.1838
S4 1.1838 1.1838 1.1838
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1907 1.1895 1.1850
R3 1.1884 1.1872 1.1844
R2 1.1862 1.1862 1.1842
R1 1.1850 1.1850 1.1840 1.1845
PP 1.1839 1.1839 1.1839 1.1837
S1 1.1827 1.1827 1.1836 1.1822
S2 1.1817 1.1817 1.1834
S3 1.1794 1.1805 1.1832
S4 1.1772 1.1782 1.1826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1855 1.1820 0.0035 0.3% 0.0009 0.1% 53% False False
10 1.1864 1.1820 0.0044 0.4% 0.0005 0.0% 42% False False
20 1.2063 1.1820 0.0244 2.1% 0.0014 0.1% 8% False False
40 1.2238 1.1820 0.0418 3.5% 0.0019 0.2% 4% False False 1
60 1.2254 1.1820 0.0434 3.7% 0.0020 0.2% 4% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1838
2.618 1.1838
1.618 1.1838
1.000 1.1838
0.618 1.1838
HIGH 1.1838
0.618 1.1838
0.500 1.1838
0.382 1.1838
LOW 1.1838
0.618 1.1838
1.000 1.1838
1.618 1.1838
2.618 1.1838
4.250 1.1838
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 1.1838 1.1838
PP 1.1838 1.1837
S1 1.1838 1.1837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.