CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 1.1855 1.1842 -0.0013 -0.1% 1.1845
High 1.1855 1.1842 -0.0013 -0.1% 1.1851
Low 1.1855 1.1820 -0.0035 -0.3% 1.1829
Close 1.1855 1.1820 -0.0035 -0.3% 1.1838
Range 0.0000 0.0023 0.0023 0.0023
ATR 0.0037 0.0037 0.0000 -0.4% 0.0000
Volume 0 2 2 1
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1895 1.1880 1.1832
R3 1.1872 1.1857 1.1826
R2 1.1850 1.1850 1.1824
R1 1.1835 1.1835 1.1822 1.1831
PP 1.1827 1.1827 1.1827 1.1825
S1 1.1812 1.1812 1.1817 1.1808
S2 1.1805 1.1805 1.1815
S3 1.1782 1.1790 1.1813
S4 1.1760 1.1767 1.1807
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1907 1.1895 1.1850
R3 1.1884 1.1872 1.1844
R2 1.1862 1.1862 1.1842
R1 1.1850 1.1850 1.1840 1.1845
PP 1.1839 1.1839 1.1839 1.1837
S1 1.1827 1.1827 1.1836 1.1822
S2 1.1817 1.1817 1.1834
S3 1.1794 1.1805 1.1832
S4 1.1772 1.1782 1.1826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1855 1.1820 0.0035 0.3% 0.0009 0.1% 0% False True
10 1.1864 1.1820 0.0044 0.4% 0.0005 0.0% 0% False True
20 1.2071 1.1820 0.0251 2.1% 0.0014 0.1% 0% False True
40 1.2238 1.1820 0.0418 3.5% 0.0020 0.2% 0% False True 1
60 1.2254 1.1820 0.0434 3.7% 0.0020 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1938
2.618 1.1901
1.618 1.1878
1.000 1.1865
0.618 1.1856
HIGH 1.1842
0.618 1.1833
0.500 1.1831
0.382 1.1828
LOW 1.1820
0.618 1.1806
1.000 1.1797
1.618 1.1783
2.618 1.1761
4.250 1.1724
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 1.1831 1.1837
PP 1.1827 1.1831
S1 1.1823 1.1825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.